SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:41 | 88 | 17,870 |
25.09.24 15:39:41 | 873 | 17,870 |
25.09.24 15:37:13 | 300 | 17,860 |
25.09.24 15:35:03 | 100 | 17,870 |
25.09.24 15:34:45 | 13 | 17,870 |
25.09.24 15:34:33 | 166 | 17,860 |
25.09.24 15:34:33 | 166 | 17,860 |
25.09.24 15:34:05 | 396 | 17,860 |
25.09.24 15:34:05 | 350 | 17,860 |
25.09.24 15:31:20 | 430 | 17,870 |
25.09.24 15:31:20 | 160 | 17,870 |
25.09.24 15:30:00 | 606 | 17,870 |
25.09.24 15:30:00 | 57 | 17,870 |
25.09.24 15:30:00 | 190 | 17,870 |
25.09.24 15:30:00 | 291 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:00 | 162 | 17,870 |
25.09.24 15:30:00 | 159 | 17,870 |
25.09.24 15:30:00 | 175 | 17,870 |
25.09.24 15:30:00 | 146 | 17,870 |
25.09.24 15:29:22 | 73 | 17,880 |
25.09.24 15:29:10 | 627 | 17,880 |
25.09.24 15:29:09 | 748 | 17,880 |
25.09.24 15:29:09 | 728 | 17,880 |
25.09.24 15:28:24 | 153 | 17,890 |
25.09.24 15:28:18 | 628 | 17,880 |
25.09.24 15:28:18 | 746 | 17,880 |
25.09.24 15:28:18 | 48 | 17,880 |
25.09.24 15:28:18 | 189 | 17,880 |
25.09.24 15:28:18 | 386 | 17,880 |
25.09.24 15:28:18 | 3 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:11 | 350 | 17,870 |
25.09.24 15:28:11 | 66 | 17,870 |
25.09.24 15:28:01 | 233 | 17,880 |
25.09.24 15:27:46 | 1,54 Tsd. | 17,870 |
25.09.24 15:27:39 | 600 | 17,860 |
25.09.24 15:27:39 | 195 | 17,860 |
25.09.24 15:27:39 | 13 | 17,860 |
25.09.24 15:27:39 | 805 | 17,860 |
25.09.24 15:27:39 | 239 | 17,860 |
25.09.24 15:27:39 | 88 | 17,860 |
25.09.24 15:23:47 | 517 | 17,850 |
25.09.24 15:23:47 | 119 | 17,860 |
25.09.24 15:23:47 | 165 | 17,860 |
25.09.24 15:23:47 | 157 | 17,860 |
25.09.24 15:20:50 | 27 | 17,850 |