SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:18 | 57 | 17,900 |
25.09.24 15:49:16 | 1,10 Tsd. | 17,890 |
25.09.24 15:49:16 | 95 | 17,890 |
25.09.24 15:49:12 | 275 | 17,890 |
25.09.24 15:49:12 | 238 | 17,890 |
25.09.24 15:49:12 | 354 | 17,890 |
25.09.24 15:49:12 | 395 | 17,890 |
25.09.24 15:49:12 | 306 | 17,890 |
25.09.24 15:49:12 | 13 | 17,890 |
25.09.24 15:49:12 | 733 | 17,890 |
25.09.24 15:49:12 | 34 | 17,890 |
25.09.24 15:49:12 | 813 | 17,890 |
25.09.24 15:49:12 | 54 | 17,890 |
25.09.24 15:49:12 | 161 | 17,890 |
25.09.24 15:49:12 | 786 | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:12 | 1,21 Tsd. | 17,890 |
25.09.24 15:49:12 | 667 | 17,890 |
25.09.24 15:47:23 | 684 | 17,880 |
25.09.24 15:47:04 | 302 | 17,870 |
25.09.24 15:44:50 | 167 | 17,880 |
25.09.24 15:44:50 | 167 | 17,880 |
25.09.24 15:44:50 | 220 | 17,880 |
25.09.24 15:44:50 | 167 | 17,880 |
25.09.24 15:44:50 | 288 | 17,880 |
25.09.24 15:44:50 | 300 | 17,880 |
25.09.24 15:44:50 | 250 | 17,880 |
25.09.24 15:44:35 | 23 | 17,870 |
25.09.24 15:43:28 | 19 | 17,860 |
25.09.24 15:42:50 | 319 | 17,870 |
25.09.24 15:42:50 | 594 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:34 | 170 | 17,860 |
25.09.24 15:42:34 | 169 | 17,860 |
25.09.24 15:42:34 | 159 | 17,860 |
25.09.24 15:42:34 | 439 | 17,860 |
25.09.24 15:42:34 | 566 | 17,860 |
25.09.24 15:42:34 | 834 | 17,860 |
25.09.24 15:41:32 | 72 | 17,860 |
25.09.24 15:41:32 | 600 | 17,860 |
25.09.24 15:39:41 | 236 | 17,870 |
25.09.24 15:39:41 | 88 | 17,870 |
25.09.24 15:39:41 | 873 | 17,870 |
25.09.24 15:37:13 | 300 | 17,860 |
25.09.24 15:35:03 | 100 | 17,870 |
25.09.24 15:34:45 | 13 | 17,870 |
25.09.24 15:34:33 | 166 | 17,860 |