SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:54 | 178 | 17,850 |
25.09.24 17:18:28 | 637 | 17,840 |
25.09.24 17:18:28 | 163 | 17,840 |
25.09.24 17:18:28 | 600 | 17,840 |
25.09.24 17:18:00 | 12 | 17,850 |
25.09.24 17:18:00 | 12 | 17,850 |
25.09.24 17:17:59 | 67 | 17,850 |
25.09.24 17:17:59 | 90 | 17,850 |
25.09.24 17:17:59 | 157 | 17,850 |
25.09.24 17:17:59 | 3 | 17,850 |
25.09.24 17:17:59 | 470 | 17,850 |
25.09.24 17:17:59 | 162 | 17,850 |
25.09.24 17:16:57 | 18 | 17,850 |
25.09.24 17:16:57 | 1 | 17,850 |
25.09.24 17:15:43 | 54 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:43 | 1 | 17,850 |
25.09.24 17:15:43 | 381 | 17,850 |
25.09.24 17:15:43 | 180 | 17,850 |
25.09.24 17:12:56 | 82 | 17,840 |
25.09.24 17:12:56 | 1 | 17,840 |
25.09.24 17:11:14 | 5 | 17,860 |
25.09.24 17:11:14 | 2,56 Tsd. | 17,860 |
25.09.24 17:11:14 | 153 | 17,860 |
25.09.24 17:11:14 | 139 | 17,860 |
25.09.24 17:10:41 | 66 | 17,870 |
25.09.24 17:10:41 | 1,58 Tsd. | 17,870 |
25.09.24 17:10:41 | 1,20 Tsd. | 17,870 |
25.09.24 17:10:41 | 172 | 17,870 |
25.09.24 17:07:28 | 4 | 17,880 |
25.09.24 17:07:28 | 396 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:13 | 489 | 17,880 |
25.09.24 17:03:13 | 172 | 17,880 |
25.09.24 17:03:13 | 19 | 17,880 |
25.09.24 17:03:06 | 168 | 17,880 |
25.09.24 17:02:56 | 56 | 17,890 |
25.09.24 17:00:32 | 183 | 17,890 |
25.09.24 17:00:32 | 156 | 17,890 |
25.09.24 17:00:32 | 163 | 17,890 |
25.09.24 17:00:32 | 229 | 17,890 |
25.09.24 17:00:24 | 775 | 17,880 |
25.09.24 16:55:07 | 881 | 17,880 |
25.09.24 16:55:07 | 34 | 17,880 |
25.09.24 16:54:56 | 200 | 17,890 |
25.09.24 16:54:56 | 476 | 17,890 |
25.09.24 16:54:20 | 84 | 17,900 |