SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:36 | 170 | 17,900 |
25.09.24 15:59:36 | 169 | 17,900 |
25.09.24 15:59:36 | 771 | 17,900 |
25.09.24 15:59:36 | 629 | 17,900 |
25.09.24 15:59:36 | 302 | 17,900 |
25.09.24 15:57:21 | 399 | 17,890 |
25.09.24 15:57:21 | 248 | 17,890 |
25.09.24 15:55:18 | 161 | 17,890 |
25.09.24 15:55:15 | 75 | 17,900 |
25.09.24 15:54:33 | 600 | 17,910 |
25.09.24 15:54:33 | 176 | 17,910 |
25.09.24 15:53:48 | 164 | 17,910 |
25.09.24 15:53:48 | 163 | 17,900 |
25.09.24 15:53:48 | 176 | 17,900 |
25.09.24 15:53:48 | 174 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:47 | 559 | 17,890 |
25.09.24 15:53:47 | 350 | 17,890 |
25.09.24 15:53:47 | 75 | 17,890 |
25.09.24 15:53:47 | 205 | 17,890 |
25.09.24 15:53:47 | 71 | 17,890 |
25.09.24 15:53:47 | 406 | 17,890 |
25.09.24 15:51:53 | 152 | 17,900 |
25.09.24 15:51:23 | 315 | 17,890 |
25.09.24 15:51:06 | 167 | 17,900 |
25.09.24 15:51:06 | 171 | 17,900 |
25.09.24 15:51:06 | 175 | 17,900 |
25.09.24 15:51:06 | 156 | 17,900 |
25.09.24 15:50:42 | 57 | 17,890 |
25.09.24 15:50:36 | 61 | 17,880 |
25.09.24 15:50:36 | 476 | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:36 | 10 | 17,880 |
25.09.24 15:49:34 | 303 | 17,880 |
25.09.24 15:49:34 | 59 | 17,890 |
25.09.24 15:49:34 | 175 | 17,890 |
25.09.24 15:49:34 | 149 | 17,890 |
25.09.24 15:49:34 | 335 | 17,890 |
25.09.24 15:49:18 | 245 | 17,900 |
25.09.24 15:49:18 | 163 | 17,900 |
25.09.24 15:49:18 | 161 | 17,900 |
25.09.24 15:49:18 | 162 | 17,900 |
25.09.24 15:49:18 | 513 | 17,900 |
25.09.24 15:49:18 | 295 | 17,900 |
25.09.24 15:49:18 | 339 | 17,900 |
25.09.24 15:49:18 | 400 | 17,900 |
25.09.24 15:49:18 | 423 | 17,900 |