SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:04 | 1,49 Tsd. | 17,940 |
25.09.24 16:15:04 | 188 | 17,940 |
25.09.24 16:15:04 | 166 | 17,940 |
25.09.24 16:15:04 | 163 | 17,940 |
25.09.24 16:15:04 | 289 | 17,940 |
25.09.24 16:15:04 | 482 | 17,930 |
25.09.24 16:15:04 | 291 | 17,930 |
25.09.24 16:15:04 | 496 | 17,930 |
25.09.24 16:15:04 | 298 | 17,930 |
25.09.24 16:15:04 | 154 | 17,930 |
25.09.24 16:15:04 | 169 | 17,930 |
25.09.24 16:15:04 | 188 | 17,930 |
25.09.24 16:15:03 | 292 | 17,920 |
25.09.24 16:15:03 | 165 | 17,920 |
25.09.24 16:15:03 | 496 | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:03 | 13 | 17,910 |
25.09.24 16:07:20 | 65 | 17,900 |
25.09.24 16:07:20 | 496 | 17,900 |
25.09.24 16:07:20 | 175 | 17,900 |
25.09.24 16:07:20 | 185 | 17,900 |
25.09.24 16:07:20 | 423 | 17,900 |
25.09.24 16:07:20 | 169 | 17,900 |
25.09.24 16:07:20 | 487 | 17,900 |
25.09.24 16:06:40 | 201 | 17,910 |
25.09.24 16:06:40 | 56 | 17,910 |
25.09.24 16:05:32 | 87 | 17,910 |
25.09.24 16:05:32 | 496 | 17,910 |
25.09.24 16:05:32 | 158 | 17,910 |
25.09.24 16:05:32 | 512 | 17,910 |
25.09.24 16:05:32 | 291 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:54 | 1 | 17,890 |
25.09.24 16:02:54 | 26 | 17,890 |
25.09.24 16:01:32 | 248 | 17,880 |
25.09.24 16:01:32 | 124 | 17,880 |
25.09.24 16:01:32 | 387 | 17,880 |
25.09.24 16:01:32 | 160 | 17,880 |
25.09.24 16:01:32 | 154 | 17,880 |
25.09.24 16:01:32 | 166 | 17,880 |
25.09.24 16:00:32 | 9 | 17,910 |
25.09.24 16:00:32 | 184 | 17,910 |
25.09.24 16:00:32 | 443 | 17,900 |
25.09.24 16:00:32 | 292 | 17,900 |
25.09.24 15:59:36 | 13 | 17,900 |
25.09.24 15:59:36 | 161 | 17,900 |
25.09.24 15:59:36 | 298 | 17,900 |