SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:03 | 85 | 18,000 |
26.09.24 14:03:03 | 143 | 17,990 |
26.09.24 14:03:03 | 136 | 17,990 |
26.09.24 14:03:03 | 131 | 17,990 |
26.09.24 14:03:03 | 41 | 17,990 |
26.09.24 13:59:55 | 152 | 17,990 |
26.09.24 13:59:55 | 85 | 17,990 |
26.09.24 13:59:55 | 41 | 17,990 |
26.09.24 13:54:50 | 89 | 17,990 |
26.09.24 13:54:50 | 19 | 17,990 |
26.09.24 13:54:50 | 13 | 17,990 |
26.09.24 13:54:50 | 101 | 17,990 |
26.09.24 13:54:50 | 250 | 17,990 |
26.09.24 13:54:50 | 47 | 17,990 |
26.09.24 13:54:50 | 141 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:54:50 | 23 | 17,990 |
26.09.24 13:54:50 | 2 | 17,990 |
26.09.24 13:54:50 | 200 | 17,990 |
26.09.24 13:51:36 | 36 | 17,990 |
26.09.24 13:51:36 | 213 | 17,990 |
26.09.24 13:51:36 | 28 | 17,990 |
26.09.24 13:41:28 | 233 | 18,000 |
26.09.24 13:41:28 | 221 | 18,000 |
26.09.24 13:41:28 | 234 | 18,000 |
26.09.24 13:41:28 | 213 | 18,000 |
26.09.24 13:41:28 | 53 | 18,000 |
26.09.24 13:41:28 | 496 | 18,000 |
26.09.24 13:41:28 | 200 | 18,000 |
26.09.24 13:41:28 | 602 | 18,000 |
26.09.24 13:40:09 | 342 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:09 | 600 | 18,000 |
26.09.24 13:40:09 | 300 | 18,000 |
26.09.24 13:40:09 | 148 | 18,000 |
26.09.24 13:40:09 | 50 | 18,000 |
26.09.24 13:40:09 | 700 | 18,000 |
26.09.24 13:40:09 | 1,00 Tsd. | 18,000 |
26.09.24 13:40:09 | 159 | 18,000 |
26.09.24 13:40:09 | 496 | 18,000 |
26.09.24 13:40:09 | 500 | 18,000 |
26.09.24 13:40:09 | 18 | 17,990 |
26.09.24 13:40:09 | 28 | 17,990 |
26.09.24 13:40:09 | 337 | 17,990 |
26.09.24 13:33:37 | 63 | 17,990 |
26.09.24 13:33:37 | 652 | 17,990 |
26.09.24 13:33:37 | 471 | 17,990 |