SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:21 | 496 | 18,030 |
26.09.24 16:17:21 | 145 | 18,030 |
26.09.24 16:17:21 | 43 | 18,030 |
26.09.24 16:13:58 | 142 | 18,020 |
26.09.24 16:13:58 | 855 | 18,020 |
26.09.24 16:13:58 | 400 | 18,020 |
26.09.24 16:13:58 | 130 | 18,020 |
26.09.24 16:13:44 | 42 | 18,020 |
26.09.24 16:13:44 | 145 | 18,020 |
26.09.24 16:13:44 | 252 | 18,020 |
26.09.24 16:13:43 | 479 | 18,030 |
26.09.24 16:13:43 | 30 | 18,030 |
26.09.24 16:13:43 | 417 | 18,030 |
26.09.24 16:13:43 | 142 | 18,030 |
26.09.24 16:13:43 | 23 | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:43 | 22 | 18,030 |
26.09.24 16:13:43 | 166 | 18,030 |
26.09.24 16:13:43 | 276 | 18,030 |
26.09.24 16:13:43 | 56 | 18,030 |
26.09.24 16:13:43 | 142 | 18,030 |
26.09.24 16:13:43 | 577 | 18,030 |
26.09.24 16:13:43 | 25 | 18,030 |
26.09.24 16:03:08 | 135 | 18,040 |
26.09.24 16:01:08 | 142 | 18,030 |
26.09.24 16:01:08 | 408 | 18,030 |
26.09.24 16:01:08 | 513 | 18,030 |
26.09.24 16:01:08 | 551 | 18,030 |
26.09.24 16:00:36 | 109 | 18,040 |
26.09.24 16:00:36 | 24 | 18,040 |
26.09.24 16:00:36 | 461 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:12 | 14 | 18,030 |
26.09.24 15:59:50 | 4 | 18,020 |
26.09.24 15:59:50 | 2 | 18,020 |
26.09.24 15:57:19 | 390 | 18,020 |
26.09.24 15:57:19 | 99 | 18,020 |
26.09.24 15:57:19 | 136 | 18,020 |
26.09.24 15:57:19 | 496 | 18,020 |
26.09.24 15:57:19 | 707 | 18,020 |
26.09.24 15:57:19 | 134 | 18,020 |
26.09.24 15:57:19 | 145 | 18,020 |
26.09.24 15:57:19 | 897 | 18,020 |
26.09.24 15:57:19 | 148 | 18,020 |
26.09.24 15:57:19 | 438 | 18,020 |
26.09.24 15:55:39 | 32 | 18,020 |
26.09.24 15:55:39 | 14 | 18,020 |