SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:28 | 15 | 17,950 |
26.09.24 12:04:28 | 12 | 17,950 |
26.09.24 12:04:28 | 296 | 17,950 |
26.09.24 12:04:28 | 394 | 17,950 |
26.09.24 12:04:28 | 41 | 17,950 |
26.09.24 12:04:28 | 125 | 17,950 |
26.09.24 12:02:58 | 394 | 17,960 |
26.09.24 12:02:58 | 104 | 17,960 |
26.09.24 12:02:58 | 358 | 17,960 |
26.09.24 12:02:58 | 36 | 17,960 |
26.09.24 12:02:58 | 103 | 17,960 |
26.09.24 12:02:58 | 99 | 17,960 |
26.09.24 12:02:58 | 12 | 17,960 |
26.09.24 12:02:58 | 394 | 17,960 |
26.09.24 12:02:58 | 15 | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:58 | 80 | 17,960 |
26.09.24 12:02:58 | 14 | 17,960 |
26.09.24 12:02:58 | 179 | 17,960 |
26.09.24 12:02:58 | 200 | 17,960 |
26.09.24 12:00:12 | 394 | 17,970 |
26.09.24 11:59:59 | 41 | 17,980 |
26.09.24 11:59:59 | 153 | 17,980 |
26.09.24 11:59:59 | 301 | 17,970 |
26.09.24 11:59:59 | 273 | 17,970 |
26.09.24 11:59:59 | 70 | 17,970 |
26.09.24 11:57:41 | 141 | 17,970 |
26.09.24 11:52:51 | 17 | 17,970 |
26.09.24 11:52:51 | 8 | 17,970 |
26.09.24 11:50:38 | 186 | 17,970 |
26.09.24 11:50:38 | 16 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:38 | 13 | 17,970 |
26.09.24 11:48:27 | 230 | 17,960 |
26.09.24 11:48:27 | 6 | 17,960 |
26.09.24 11:48:27 | 5 | 17,970 |
26.09.24 11:48:27 | 100 | 17,970 |
26.09.24 11:48:27 | 143 | 17,970 |
26.09.24 11:48:27 | 37 | 17,970 |
26.09.24 11:48:27 | 58 | 17,970 |
26.09.24 11:48:27 | 245 | 17,970 |
26.09.24 11:48:27 | 56 | 17,970 |
26.09.24 11:48:27 | 6 | 17,970 |
26.09.24 11:47:02 | 243 | 17,970 |
26.09.24 11:47:02 | 298 | 17,970 |
26.09.24 11:47:02 | 291 | 17,970 |
26.09.24 11:47:02 | 105 | 17,970 |