SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:17 | 505 | 17,930 |
26.09.24 11:36:00 | 6 | 17,940 |
26.09.24 11:36:00 | 142 | 17,940 |
26.09.24 11:36:00 | 12 | 17,940 |
26.09.24 11:34:55 | 463 | 17,950 |
26.09.24 11:34:55 | 12 | 17,940 |
26.09.24 11:32:40 | 530 | 17,940 |
26.09.24 11:32:40 | 331 | 17,940 |
26.09.24 11:32:40 | 611 | 17,940 |
26.09.24 11:32:40 | 286 | 17,940 |
26.09.24 11:32:40 | 50 | 17,940 |
26.09.24 11:32:40 | 150 | 17,940 |
26.09.24 11:32:40 | 1,04 Tsd. | 17,940 |
26.09.24 11:26:48 | 141 | 17,950 |
26.09.24 11:26:48 | 100 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:17 | 434 | 17,930 |
26.09.24 11:26:17 | 490 | 17,930 |
26.09.24 11:26:17 | 60 | 17,930 |
26.09.24 11:26:17 | 701 | 17,930 |
26.09.24 11:26:17 | 58 | 17,930 |
26.09.24 11:26:17 | 162 | 17,930 |
26.09.24 11:26:17 | 481 | 17,930 |
26.09.24 11:26:17 | 280 | 17,930 |
26.09.24 11:26:17 | 71 | 17,930 |
26.09.24 11:26:17 | 49 | 17,930 |
26.09.24 11:15:44 | 3 | 17,930 |
26.09.24 11:15:44 | 7 | 17,930 |
26.09.24 11:11:21 | 49 | 17,940 |
26.09.24 11:11:21 | 131 | 17,940 |
26.09.24 11:10:23 | 300 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:09:27 | 16 | 17,920 |
26.09.24 11:09:27 | 727 | 17,920 |
26.09.24 11:09:06 | 161 | 17,920 |
26.09.24 11:09:06 | 92 | 17,920 |
26.09.24 11:09:06 | 92 | 17,920 |
26.09.24 11:09:06 | 92 | 17,920 |
26.09.24 11:09:06 | 100 | 17,920 |
26.09.24 11:09:06 | 369 | 17,920 |
26.09.24 11:09:06 | 22 | 17,920 |
26.09.24 11:09:06 | 15 | 17,920 |
26.09.24 11:09:06 | 607 | 17,920 |
26.09.24 11:07:56 | 42 | 17,930 |
26.09.24 11:07:56 | 136 | 17,930 |
26.09.24 11:07:56 | 135 | 17,930 |
26.09.24 11:07:56 | 306 | 17,930 |