SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:48:27 | 56 | 17,970 |
26.09.24 11:48:27 | 6 | 17,970 |
26.09.24 11:47:02 | 243 | 17,970 |
26.09.24 11:47:02 | 298 | 17,970 |
26.09.24 11:47:02 | 291 | 17,970 |
26.09.24 11:47:02 | 105 | 17,970 |
26.09.24 11:47:02 | 142 | 17,970 |
26.09.24 11:47:02 | 44 | 17,970 |
26.09.24 11:46:09 | 9 | 17,970 |
26.09.24 11:46:09 | 228 | 17,970 |
26.09.24 11:46:09 | 14 | 17,970 |
26.09.24 11:45:03 | 49 | 17,970 |
26.09.24 11:43:38 | 35 | 17,960 |
26.09.24 11:42:10 | 377 | 17,970 |
26.09.24 11:42:10 | 496 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:10 | 654 | 17,960 |
26.09.24 11:42:10 | 161 | 17,960 |
26.09.24 11:42:10 | 713 | 17,960 |
26.09.24 11:42:10 | 707 | 17,960 |
26.09.24 11:42:10 | 142 | 17,960 |
26.09.24 11:42:10 | 141 | 17,960 |
26.09.24 11:42:10 | 153 | 17,960 |
26.09.24 11:42:10 | 14 | 17,960 |
26.09.24 11:42:10 | 496 | 17,960 |
26.09.24 11:42:10 | 142 | 17,950 |
26.09.24 11:42:10 | 11 | 17,950 |
26.09.24 11:41:17 | 139 | 17,950 |
26.09.24 11:41:17 | 154 | 17,950 |
26.09.24 11:41:17 | 133 | 17,950 |
26.09.24 11:41:17 | 325 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:20 | 120 | 17,930 |
26.09.24 11:39:17 | 701 | 17,930 |
26.09.24 11:39:17 | 27 | 17,930 |
26.09.24 11:39:17 | 505 | 17,930 |
26.09.24 11:36:00 | 6 | 17,940 |
26.09.24 11:36:00 | 142 | 17,940 |
26.09.24 11:36:00 | 12 | 17,940 |
26.09.24 11:34:55 | 463 | 17,950 |
26.09.24 11:34:55 | 12 | 17,940 |
26.09.24 11:32:40 | 530 | 17,940 |
26.09.24 11:32:40 | 331 | 17,940 |
26.09.24 11:32:40 | 611 | 17,940 |
26.09.24 11:32:40 | 286 | 17,940 |
26.09.24 11:32:40 | 50 | 17,940 |
26.09.24 11:32:40 | 150 | 17,940 |