SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:11 | 33 | 17,960 |
26.09.24 12:54:11 | 265 | 17,960 |
26.09.24 12:52:44 | 300 | 17,960 |
26.09.24 12:52:44 | 309 | 17,960 |
26.09.24 12:52:44 | 88 | 17,960 |
26.09.24 12:52:44 | 220 | 17,960 |
26.09.24 12:46:37 | 14 | 17,950 |
26.09.24 12:46:37 | 8 | 17,950 |
26.09.24 12:40:16 | 350 | 17,940 |
26.09.24 12:40:16 | 155 | 17,940 |
26.09.24 12:37:33 | 51 | 17,940 |
26.09.24 12:37:21 | 864 | 17,940 |
26.09.24 12:37:21 | 85 | 17,940 |
26.09.24 12:37:19 | 103 | 17,950 |
26.09.24 12:37:19 | 182 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:18 | 12 | 17,950 |
26.09.24 12:37:18 | 800 | 17,950 |
26.09.24 12:37:18 | 91 | 17,950 |
26.09.24 12:37:18 | 12 | 17,950 |
26.09.24 12:37:18 | 4 | 17,950 |
26.09.24 12:37:18 | 23 | 17,950 |
26.09.24 12:37:18 | 177 | 17,950 |
26.09.24 12:33:42 | 4 | 17,960 |
26.09.24 12:23:22 | 166 | 17,960 |
26.09.24 12:23:16 | 26 | 17,950 |
26.09.24 12:23:16 | 31 | 17,950 |
26.09.24 12:23:16 | 580 | 17,940 |
26.09.24 12:23:16 | 550 | 17,940 |
26.09.24 12:23:16 | 8 | 17,940 |
26.09.24 12:23:16 | 420 | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:16 | 53 | 17,940 |
26.09.24 12:23:16 | 14 | 17,940 |
26.09.24 12:23:16 | 95 | 17,940 |
26.09.24 12:13:44 | 243 | 17,940 |
26.09.24 12:13:44 | 120 | 17,940 |
26.09.24 12:13:44 | 95 | 17,940 |
26.09.24 12:13:44 | 286 | 17,940 |
26.09.24 12:13:44 | 105 | 17,940 |
26.09.24 12:13:44 | 12 | 17,940 |
26.09.24 12:13:44 | 26 | 17,940 |
26.09.24 12:13:44 | 85 | 17,940 |
26.09.24 12:13:44 | 34 | 17,940 |
26.09.24 12:04:29 | 200 | 17,940 |
26.09.24 12:04:29 | 147 | 17,940 |
26.09.24 12:04:28 | 98 | 17,950 |