CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:30 | - | 6,400 |
19.09.24 14:43:41 | - | 6,405 |
19.09.24 14:43:15 | - | 6,405 |
19.09.24 14:40:38 | - | 6,405 |
19.09.24 14:39:09 | - | 6,405 |
19.09.24 14:39:09 | - | 6,405 |
19.09.24 14:39:07 | - | 6,410 |
19.09.24 14:39:01 | - | 6,405 |
19.09.24 14:36:21 | - | 6,410 |
19.09.24 14:36:18 | - | 6,405 |
19.09.24 14:35:25 | - | 6,405 |
19.09.24 14:34:51 | - | 6,405 |
19.09.24 14:34:39 | - | 6,410 |
19.09.24 14:34:33 | - | 6,410 |
19.09.24 14:34:31 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:28 | - | 6,410 |
19.09.24 14:34:01 | - | 6,405 |
19.09.24 14:33:24 | - | 6,405 |
19.09.24 14:31:46 | - | 6,405 |
19.09.24 14:30:04 | - | 6,405 |
19.09.24 14:29:25 | - | 6,405 |
19.09.24 14:29:23 | - | 6,405 |
19.09.24 14:28:49 | - | 6,400 |
19.09.24 14:28:36 | - | 6,405 |
19.09.24 14:27:20 | - | 6,400 |
19.09.24 14:27:08 | - | 6,400 |
19.09.24 14:27:05 | - | 6,405 |
19.09.24 14:26:57 | - | 6,400 |
19.09.24 14:26:54 | - | 6,405 |
19.09.24 14:26:50 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:43 | - | 6,405 |
19.09.24 14:25:26 | - | 6,400 |
19.09.24 14:24:48 | - | 6,405 |
19.09.24 14:23:05 | - | 6,400 |
19.09.24 14:22:06 | - | 6,405 |
19.09.24 14:19:05 | - | 6,405 |
19.09.24 14:19:00 | - | 6,405 |
19.09.24 14:18:38 | - | 6,410 |
19.09.24 14:18:28 | - | 6,405 |
19.09.24 14:18:05 | - | 6,410 |
19.09.24 14:17:59 | - | 6,405 |
19.09.24 14:17:56 | - | 6,405 |
19.09.24 14:16:27 | - | 6,405 |
19.09.24 14:15:06 | - | 6,405 |
19.09.24 14:14:52 | - | 6,405 |