CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:08 | - | 6,400 |
19.09.24 14:27:05 | - | 6,405 |
19.09.24 14:26:57 | - | 6,400 |
19.09.24 14:26:54 | - | 6,405 |
19.09.24 14:26:50 | - | 6,400 |
19.09.24 14:26:43 | - | 6,405 |
19.09.24 14:25:26 | - | 6,400 |
19.09.24 14:24:48 | - | 6,405 |
19.09.24 14:23:05 | - | 6,400 |
19.09.24 14:22:06 | - | 6,405 |
19.09.24 14:19:05 | - | 6,405 |
19.09.24 14:19:00 | - | 6,405 |
19.09.24 14:18:38 | - | 6,410 |
19.09.24 14:18:28 | - | 6,405 |
19.09.24 14:18:05 | - | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:59 | - | 6,405 |
19.09.24 14:17:56 | - | 6,405 |
19.09.24 14:16:27 | - | 6,405 |
19.09.24 14:15:06 | - | 6,405 |
19.09.24 14:14:52 | - | 6,405 |
19.09.24 14:14:36 | - | 6,405 |
19.09.24 14:14:04 | - | 6,405 |
19.09.24 14:12:49 | - | 6,405 |
19.09.24 14:12:48 | - | 6,405 |
19.09.24 14:12:45 | - | 6,405 |
19.09.24 14:10:51 | - | 6,405 |
19.09.24 14:10:50 | - | 6,410 |
19.09.24 14:10:43 | - | 6,405 |
19.09.24 14:10:37 | - | 6,410 |
19.09.24 14:10:33 | - | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:10 | - | 6,410 |
19.09.24 14:09:57 | - | 6,405 |
19.09.24 14:09:28 | - | 6,410 |
19.09.24 14:08:19 | - | 6,405 |
19.09.24 14:06:15 | - | 6,410 |
19.09.24 14:05:46 | - | 6,415 |
19.09.24 14:05:22 | - | 6,410 |
19.09.24 14:05:02 | - | 6,415 |
19.09.24 14:03:27 | - | 6,410 |
19.09.24 14:03:09 | - | 6,415 |
19.09.24 14:02:44 | - | 6,410 |
19.09.24 14:02:39 | - | 6,415 |
19.09.24 14:02:37 | - | 6,415 |
19.09.24 14:00:37 | - | 6,410 |
19.09.24 14:00:28 | - | 6,415 |