CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:26 | - | 6,400 |
19.09.24 15:31:01 | - | 6,400 |
19.09.24 15:30:37 | - | 6,400 |
19.09.24 15:29:52 | - | 6,400 |
19.09.24 15:28:32 | - | 6,400 |
19.09.24 15:27:23 | - | 6,400 |
19.09.24 15:26:03 | - | 6,400 |
19.09.24 15:25:06 | - | 6,395 |
19.09.24 15:25:04 | - | 6,395 |
19.09.24 15:24:40 | - | 6,395 |
19.09.24 15:24:33 | - | 6,390 |
19.09.24 15:24:29 | - | 6,395 |
19.09.24 15:24:04 | - | 6,395 |
19.09.24 15:23:53 | - | 6,390 |
19.09.24 15:23:07 | - | 6,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:02 | - | 6,390 |
19.09.24 15:21:26 | - | 6,395 |
19.09.24 15:21:21 | - | 6,395 |
19.09.24 15:20:09 | - | 6,390 |
19.09.24 15:19:47 | - | 6,395 |
19.09.24 15:19:44 | - | 6,395 |
19.09.24 15:19:40 | - | 6,395 |
19.09.24 15:18:16 | - | 6,395 |
19.09.24 15:15:16 | - | 6,395 |
19.09.24 15:15:03 | - | 6,395 |
19.09.24 15:13:09 | - | 6,395 |
19.09.24 15:12:53 | - | 6,400 |
19.09.24 15:12:40 | - | 6,400 |
19.09.24 15:12:34 | - | 6,400 |
19.09.24 15:12:26 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:03 | - | 6,400 |
19.09.24 15:09:22 | - | 6,400 |
19.09.24 15:09:09 | - | 6,400 |
19.09.24 15:08:59 | - | 6,400 |
19.09.24 15:08:35 | - | 6,400 |
19.09.24 15:08:23 | - | 6,400 |
19.09.24 15:08:21 | - | 6,400 |
19.09.24 15:05:59 | - | 6,400 |
19.09.24 15:05:57 | - | 6,405 |
19.09.24 15:03:22 | - | 6,405 |
19.09.24 15:00:21 | - | 6,405 |
19.09.24 15:00:16 | - | 6,410 |
19.09.24 14:59:50 | - | 6,410 |
19.09.24 14:59:33 | - | 6,410 |
19.09.24 14:59:17 | - | 6,405 |