CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:07 | - | 6,225 |
07:44:05 | - | 6,220 |
07:44:00 | - | 6,220 |
07:43:53 | - | 6,220 |
07:43:38 | - | 6,235 |
07:43:28 | - | 6,240 |
07:43:22 | - | 6,240 |
07:43:21 | - | 6,245 |
07:43:18 | - | 6,240 |
07:43:17 | - | 6,245 |
07:43:14 | - | 6,240 |
07:43:08 | - | 6,225 |
07:43:07 | - | 6,230 |
07:43:06 | - | 6,225 |
07:42:59 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:53 | - | 6,225 |
07:42:52 | - | 6,230 |
07:42:51 | - | 6,225 |
07:42:48 | - | 6,220 |
07:42:31 | - | 6,225 |
07:42:24 | - | 6,245 |
07:42:08 | - | 6,245 |
07:42:02 | - | 6,250 |
07:41:38 | - | 6,245 |
07:41:37 | - | 6,245 |
07:41:34 | - | 6,245 |
07:41:28 | - | 6,250 |
07:41:27 | - | 6,250 |
07:41:23 | - | 6,250 |
07:41:09 | - | 6,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:59 | - | 6,250 |
07:38:52 | - | 6,250 |
07:38:51 | - | 6,255 |
07:38:48 | - | 6,260 |
07:38:33 | - | 6,265 |
07:38:32 | - | 6,270 |
07:38:28 | - | 6,265 |
07:38:27 | - | 6,270 |
07:38:24 | - | 6,265 |
07:38:22 | - | 6,270 |
07:38:18 | - | 6,265 |
07:38:17 | - | 6,270 |
07:38:12 | - | 6,265 |
07:38:11 | - | 6,270 |
07:37:48 | - | 6,265 |