CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:49:37 | - | 6,230 |
07:49:36 | - | 6,225 |
07:49:30 | - | 6,230 |
07:49:22 | - | 6,225 |
07:48:06 | - | 6,235 |
07:47:57 | - | 6,225 |
07:47:55 | - | 6,225 |
07:47:19 | - | 6,220 |
07:47:17 | - | 6,225 |
07:46:56 | - | 6,220 |
07:46:32 | - | 6,220 |
07:46:30 | - | 6,225 |
07:45:57 | - | 6,220 |
07:45:55 | - | 6,225 |
07:45:48 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:46 | - | 6,220 |
07:45:43 | - | 6,225 |
07:45:31 | - | 6,235 |
07:45:30 | - | 6,230 |
07:44:30 | - | 6,235 |
07:44:28 | - | 6,230 |
07:44:21 | - | 6,225 |
07:44:20 | - | 6,225 |
07:44:19 | - | 6,230 |
07:44:15 | - | 6,235 |
07:44:13 | - | 6,235 |
07:44:12 | - | 6,235 |
07:44:11 | - | 6,235 |
07:44:10 | - | 6,220 |
07:44:07 | - | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:05 | - | 6,220 |
07:44:00 | - | 6,220 |
07:43:53 | - | 6,220 |
07:43:38 | - | 6,235 |
07:43:28 | - | 6,240 |
07:43:22 | - | 6,240 |
07:43:21 | - | 6,245 |
07:43:18 | - | 6,240 |
07:43:17 | - | 6,245 |
07:43:14 | - | 6,240 |
07:43:08 | - | 6,225 |
07:43:07 | - | 6,230 |
07:43:06 | - | 6,225 |
07:42:59 | - | 6,220 |
07:42:53 | - | 6,225 |