CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:13 | - | 6,225 |
07:52:09 | - | 6,220 |
07:52:08 | - | 6,225 |
07:51:58 | - | 6,220 |
07:51:57 | - | 6,225 |
07:51:25 | - | 6,220 |
07:51:22 | - | 6,225 |
07:51:18 | - | 6,220 |
07:51:16 | - | 6,225 |
07:50:33 | - | 6,220 |
07:50:32 | - | 6,230 |
07:50:30 | - | 6,230 |
07:50:21 | - | 6,230 |
07:50:20 | - | 6,230 |
07:50:02 | - | 6,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:01 | - | 6,230 |
07:49:56 | - | 6,230 |
07:49:55 | - | 6,230 |
07:49:46 | - | 6,230 |
07:49:45 | - | 6,230 |
07:49:37 | - | 6,230 |
07:49:36 | - | 6,225 |
07:49:30 | - | 6,230 |
07:49:22 | - | 6,225 |
07:48:06 | - | 6,235 |
07:47:57 | - | 6,225 |
07:47:55 | - | 6,225 |
07:47:19 | - | 6,220 |
07:47:17 | - | 6,225 |
07:46:56 | - | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:32 | - | 6,220 |
07:46:30 | - | 6,225 |
07:45:57 | - | 6,220 |
07:45:55 | - | 6,225 |
07:45:48 | - | 6,220 |
07:45:46 | - | 6,220 |
07:45:43 | - | 6,225 |
07:45:31 | - | 6,235 |
07:45:30 | - | 6,230 |
07:44:30 | - | 6,235 |
07:44:28 | - | 6,230 |
07:44:21 | - | 6,225 |
07:44:20 | - | 6,225 |
07:44:19 | - | 6,230 |
07:44:15 | - | 6,235 |