FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:43 | - | 30,200 |
01.10.24 19:36:41 | - | 30,400 |
01.10.24 19:36:32 | - | 30,200 |
01.10.24 19:36:29 | - | 30,400 |
01.10.24 19:36:28 | - | 30,000 |
01.10.24 19:35:23 | - | 30,200 |
01.10.24 19:35:21 | - | 30,000 |
01.10.24 19:35:11 | - | 30,200 |
01.10.24 19:35:08 | - | 30,400 |
01.10.24 19:35:08 | - | 30,400 |
01.10.24 19:34:11 | - | 30,200 |
01.10.24 19:34:09 | - | 30,000 |
01.10.24 19:33:57 | - | 30,200 |
01.10.24 19:33:56 | - | 30,000 |
01.10.24 19:33:43 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:42 | - | 30,000 |
01.10.24 19:33:40 | - | 30,200 |
01.10.24 19:33:39 | - | 30,000 |
01.10.24 19:33:35 | - | 30,200 |
01.10.24 19:33:34 | - | 30,000 |
01.10.24 19:32:58 | - | 30,200 |
01.10.24 19:32:58 | - | 30,000 |
01.10.24 19:32:56 | - | 30,200 |
01.10.24 19:32:55 | - | 30,000 |
01.10.24 19:32:50 | - | 30,200 |
01.10.24 19:32:48 | - | 30,400 |
01.10.24 19:32:48 | - | 30,000 |
01.10.24 19:32:02 | - | 30,200 |
01.10.24 19:32:01 | - | 30,200 |
01.10.24 19:31:58 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:55 | - | 30,000 |
01.10.24 19:31:54 | - | 30,200 |
01.10.24 19:31:52 | - | 30,400 |
01.10.24 19:31:51 | - | 30,400 |
01.10.24 19:31:48 | - | 30,200 |
01.10.24 19:31:47 | - | 30,000 |
01.10.24 19:31:46 | - | 30,400 |
01.10.24 19:31:43 | - | 30,200 |
01.10.24 19:31:21 | - | 30,000 |
01.10.24 19:31:10 | - | 30,200 |
01.10.24 19:30:07 | - | 30,600 |
01.10.24 19:30:03 | - | 30,400 |
01.10.24 19:29:55 | - | 30,600 |
01.10.24 19:29:49 | - | 30,400 |
01.10.24 19:29:45 | - | 30,600 |