FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:59 | - | 30,600 |
01.10.24 20:06:39 | - | 30,400 |
01.10.24 20:06:35 | - | 30,600 |
01.10.24 20:06:33 | - | 30,400 |
01.10.24 20:06:29 | - | 30,600 |
01.10.24 20:06:27 | - | 30,400 |
01.10.24 20:06:13 | - | 30,600 |
01.10.24 20:06:11 | - | 30,800 |
01.10.24 20:05:46 | - | 30,600 |
01.10.24 20:05:43 | - | 30,400 |
01.10.24 20:05:05 | - | 30,600 |
01.10.24 20:02:05 | - | 30,600 |
01.10.24 20:02:02 | - | 30,400 |
01.10.24 20:02:01 | - | 30,600 |
01.10.24 20:01:00 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:31 | - | 30,600 |
01.10.24 19:58:30 | - | 30,400 |
01.10.24 19:55:30 | - | 30,400 |
01.10.24 19:55:29 | - | 30,200 |
01.10.24 19:55:28 | - | 30,400 |
01.10.24 19:55:27 | - | 30,200 |
01.10.24 19:55:25 | - | 30,400 |
01.10.24 19:55:24 | - | 30,200 |
01.10.24 19:55:04 | - | 30,400 |
01.10.24 19:53:25 | - | 30,200 |
01.10.24 19:50:25 | - | 30,200 |
01.10.24 19:47:25 | - | 30,200 |
01.10.24 19:46:14 | - | 30,200 |
01.10.24 19:46:13 | - | 30,200 |
01.10.24 19:44:38 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:38 | - | 30,200 |
01.10.24 19:38:38 | - | 30,200 |
01.10.24 19:38:36 | - | 30,000 |
01.10.24 19:38:35 | - | 30,000 |
01.10.24 19:38:13 | - | 30,200 |
01.10.24 19:38:12 | - | 30,000 |
01.10.24 19:38:08 | - | 30,200 |
01.10.24 19:38:04 | - | 30,000 |
01.10.24 19:38:03 | - | 30,200 |
01.10.24 19:38:01 | - | 30,000 |
01.10.24 19:37:51 | - | 30,200 |
01.10.24 19:37:51 | - | 30,400 |
01.10.24 19:37:50 | - | 30,200 |
01.10.24 19:37:47 | - | 30,200 |
01.10.24 19:37:46 | - | 30,000 |