FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:22 | - | 26,000 |
18.09.24 10:17:34 | - | 26,000 |
18.09.24 10:14:34 | - | 26,000 |
18.09.24 10:11:33 | - | 26,000 |
18.09.24 10:08:33 | - | 26,000 |
18.09.24 10:07:44 | - | 26,000 |
18.09.24 10:06:21 | - | 26,000 |
18.09.24 10:06:19 | - | 26,000 |
18.09.24 10:06:13 | - | 26,000 |
18.09.24 10:06:11 | - | 26,000 |
18.09.24 10:05:55 | - | 26,000 |
18.09.24 10:04:36 | - | 26,000 |
18.09.24 10:01:35 | - | 26,000 |
18.09.24 09:58:35 | - | 26,000 |
18.09.24 09:55:35 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:35 | - | 26,000 |
18.09.24 09:49:35 | - | 26,000 |
18.09.24 09:46:35 | - | 26,000 |
18.09.24 09:43:34 | - | 26,000 |
18.09.24 09:42:10 | - | 26,200 |
18.09.24 09:39:10 | - | 26,200 |
18.09.24 09:36:09 | - | 26,200 |
18.09.24 09:33:09 | - | 26,200 |
18.09.24 09:30:09 | - | 26,200 |
18.09.24 09:27:09 | - | 26,200 |
18.09.24 09:24:09 | - | 26,200 |
18.09.24 09:21:09 | - | 26,200 |
18.09.24 09:18:09 | - | 26,200 |
18.09.24 09:15:08 | - | 26,200 |
18.09.24 09:12:08 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:08 | - | 26,200 |
18.09.24 09:06:08 | - | 26,200 |
18.09.24 09:03:08 | - | 26,200 |
18.09.24 09:00:07 | - | 26,200 |
18.09.24 08:57:07 | - | 26,200 |
18.09.24 08:54:07 | - | 26,200 |
18.09.24 08:51:06 | - | 26,200 |
18.09.24 08:48:06 | - | 26,200 |
18.09.24 08:45:06 | - | 26,200 |
18.09.24 08:42:05 | - | 26,200 |
18.09.24 08:39:05 | - | 26,200 |
18.09.24 08:36:05 | - | 26,200 |
18.09.24 08:33:04 | - | 26,200 |
18.09.24 08:30:04 | - | 26,200 |
18.09.24 08:27:04 | - | 26,200 |