FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:35 | - | 26,000 |
18.09.24 09:49:35 | - | 26,000 |
18.09.24 09:46:35 | - | 26,000 |
18.09.24 09:43:34 | - | 26,000 |
18.09.24 09:42:10 | - | 26,200 |
18.09.24 09:39:10 | - | 26,200 |
18.09.24 09:36:09 | - | 26,200 |
18.09.24 09:33:09 | - | 26,200 |
18.09.24 09:30:09 | - | 26,200 |
18.09.24 09:27:09 | - | 26,200 |
18.09.24 09:24:09 | - | 26,200 |
18.09.24 09:21:09 | - | 26,200 |
18.09.24 09:18:09 | - | 26,200 |
18.09.24 09:15:08 | - | 26,200 |
18.09.24 09:12:08 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:08 | - | 26,200 |
18.09.24 09:06:08 | - | 26,200 |
18.09.24 09:03:08 | - | 26,200 |
18.09.24 09:00:07 | - | 26,200 |
18.09.24 08:57:07 | - | 26,200 |
18.09.24 08:54:07 | - | 26,200 |
18.09.24 08:51:06 | - | 26,200 |
18.09.24 08:48:06 | - | 26,200 |
18.09.24 08:45:06 | - | 26,200 |
18.09.24 08:42:05 | - | 26,200 |
18.09.24 08:39:05 | - | 26,200 |
18.09.24 08:36:05 | - | 26,200 |
18.09.24 08:33:04 | - | 26,200 |
18.09.24 08:30:04 | - | 26,200 |
18.09.24 08:27:04 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:03 | - | 26,200 |
18.09.24 08:21:03 | - | 26,200 |
18.09.24 08:18:03 | - | 26,200 |
18.09.24 08:15:03 | - | 26,200 |
18.09.24 08:12:02 | - | 26,200 |
18.09.24 08:09:02 | - | 26,200 |
18.09.24 08:06:02 | - | 26,200 |
18.09.24 08:03:02 | - | 26,200 |
18.09.24 08:00:01 | - | 26,200 |
18.09.24 07:58:22 | - | 26,200 |
18.09.24 07:55:21 | - | 26,200 |
18.09.24 07:52:21 | - | 26,200 |
18.09.24 07:49:21 | - | 26,200 |
18.09.24 07:46:20 | - | 26,200 |
18.09.24 07:43:20 | - | 26,200 |