FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:53:55 | - | 30,000 |
30.09.24 08:50:55 | - | 30,000 |
30.09.24 08:47:55 | - | 30,000 |
30.09.24 08:44:54 | - | 30,000 |
30.09.24 08:41:54 | - | 30,000 |
30.09.24 08:38:54 | - | 30,000 |
30.09.24 08:35:53 | - | 30,000 |
30.09.24 08:32:53 | - | 30,000 |
30.09.24 08:29:53 | - | 30,000 |
30.09.24 08:26:53 | - | 30,000 |
30.09.24 08:23:52 | - | 30,000 |
30.09.24 08:20:52 | - | 30,000 |
30.09.24 08:17:52 | - | 30,000 |
30.09.24 08:14:51 | - | 30,000 |
30.09.24 08:13:30 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:09 | - | 30,000 |
30.09.24 08:12:52 | - | 30,200 |
30.09.24 08:12:34 | - | 30,000 |
30.09.24 08:12:23 | - | 30,200 |
30.09.24 08:12:07 | - | 30,000 |
30.09.24 08:11:58 | - | 30,200 |
30.09.24 08:11:36 | - | 30,000 |
30.09.24 08:11:01 | - | 30,200 |
30.09.24 08:10:37 | - | 30,000 |
30.09.24 08:09:00 | - | 30,200 |
30.09.24 08:09:00 | - | 30,200 |
30.09.24 08:08:35 | - | 30,200 |
30.09.24 08:05:35 | - | 30,200 |
30.09.24 08:05:34 | - | 30,200 |
30.09.24 08:05:31 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:02:30 | - | 30,200 |
30.09.24 08:02:10 | - | 30,000 |
30.09.24 08:02:04 | - | 30,200 |
30.09.24 08:01:24 | - | 30,000 |
30.09.24 08:01:07 | - | 30,200 |
30.09.24 08:00:10 | - | 30,000 |
30.09.24 08:00:09 | - | 30,000 |
30.09.24 08:00:00 | - | 30,000 |
30.09.24 07:59:56 | - | 30,200 |
30.09.24 07:59:54 | - | 30,400 |
30.09.24 07:59:49 | - | 30,200 |
30.09.24 07:59:45 | - | 30,400 |
30.09.24 07:59:44 | - | 30,200 |
30.09.24 07:59:12 | - | 30,400 |
30.09.24 07:59:11 | - | 30,200 |