FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:03:13 | - | 30,200 |
30.09.24 10:00:13 | - | 30,200 |
30.09.24 09:57:13 | - | 30,200 |
30.09.24 09:54:12 | - | 30,200 |
30.09.24 09:51:12 | - | 30,200 |
30.09.24 09:48:12 | - | 30,200 |
30.09.24 09:45:12 | - | 30,200 |
30.09.24 09:42:12 | - | 30,200 |
30.09.24 09:39:11 | - | 30,200 |
30.09.24 09:36:11 | - | 30,200 |
30.09.24 09:33:11 | - | 30,200 |
30.09.24 09:30:10 | - | 30,200 |
30.09.24 09:30:10 | - | 30,200 |
30.09.24 09:30:03 | - | 30,200 |
30.09.24 09:29:03 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:03 | - | 30,000 |
30.09.24 09:23:03 | - | 30,000 |
30.09.24 09:20:03 | - | 30,000 |
30.09.24 09:19:13 | - | 30,200 |
30.09.24 09:19:12 | - | 30,200 |
30.09.24 09:17:15 | - | 30,200 |
30.09.24 09:17:15 | - | 30,200 |
30.09.24 09:16:50 | - | 30,200 |
30.09.24 09:16:30 | - | 30,000 |
30.09.24 09:15:48 | - | 30,200 |
30.09.24 09:15:47 | - | 30,200 |
30.09.24 09:15:29 | - | 30,200 |
30.09.24 09:15:29 | - | 30,200 |
30.09.24 09:15:06 | - | 30,200 |
30.09.24 09:14:25 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:24 | - | 30,000 |
30.09.24 09:10:31 | - | 30,200 |
30.09.24 09:10:30 | - | 30,200 |
30.09.24 09:10:26 | - | 30,200 |
30.09.24 09:10:26 | - | 30,200 |
30.09.24 09:10:24 | - | 30,200 |
30.09.24 09:10:13 | - | 30,200 |
30.09.24 09:10:09 | - | 30,200 |
30.09.24 09:09:16 | - | 30,000 |
30.09.24 09:09:04 | - | 30,200 |
30.09.24 09:08:56 | - | 30,000 |
30.09.24 09:05:56 | - | 30,000 |
30.09.24 09:02:56 | - | 30,000 |
30.09.24 08:59:56 | - | 30,000 |
30.09.24 08:56:56 | - | 30,000 |