FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:31 | - | 30,200 |
30.09.24 13:29:31 | - | 30,200 |
30.09.24 13:26:31 | - | 30,200 |
30.09.24 13:23:31 | - | 30,200 |
30.09.24 13:20:30 | - | 30,200 |
30.09.24 13:17:30 | - | 30,200 |
30.09.24 13:14:30 | - | 30,200 |
30.09.24 13:11:30 | - | 30,200 |
30.09.24 13:08:29 | - | 30,200 |
30.09.24 13:05:29 | - | 30,200 |
30.09.24 13:05:27 | - | 30,400 |
30.09.24 13:05:25 | - | 30,200 |
30.09.24 13:05:23 | - | 30,400 |
30.09.24 13:05:21 | - | 30,200 |
30.09.24 13:02:51 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:51 | - | 30,400 |
30.09.24 12:59:51 | - | 30,400 |
30.09.24 12:58:02 | - | 30,400 |
30.09.24 12:57:52 | - | 30,200 |
30.09.24 12:56:29 | - | 30,400 |
30.09.24 12:53:30 | - | 30,400 |
30.09.24 12:53:28 | - | 30,400 |
30.09.24 12:52:56 | - | 30,400 |
30.09.24 12:52:53 | - | 30,200 |
30.09.24 12:52:35 | - | 30,400 |
30.09.24 12:52:31 | - | 30,200 |
30.09.24 12:52:25 | - | 30,400 |
30.09.24 12:52:18 | - | 30,200 |
30.09.24 12:52:09 | - | 30,400 |
30.09.24 12:51:39 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:51:16 | - | 30,400 |
30.09.24 12:51:12 | - | 30,200 |
30.09.24 12:50:48 | - | 30,400 |
30.09.24 12:50:38 | - | 30,200 |
30.09.24 12:49:46 | - | 30,400 |
30.09.24 12:49:44 | - | 30,200 |
30.09.24 12:49:40 | - | 30,400 |
30.09.24 12:49:38 | - | 30,200 |
30.09.24 12:49:36 | - | 30,400 |
30.09.24 12:49:32 | - | 30,200 |
30.09.24 12:49:26 | - | 30,400 |
30.09.24 12:49:02 | - | 30,200 |
30.09.24 12:49:00 | - | 30,400 |
30.09.24 12:48:58 | - | 30,200 |
30.09.24 12:48:56 | - | 30,400 |