FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:45 | - | 30,200 |
30.09.24 17:40:31 | - | 30,000 |
30.09.24 17:40:06 | - | 30,000 |
30.09.24 17:37:06 | - | 30,000 |
30.09.24 17:34:06 | - | 30,000 |
30.09.24 17:31:06 | - | 30,000 |
30.09.24 17:28:05 | - | 30,000 |
30.09.24 17:25:05 | - | 30,000 |
30.09.24 17:22:04 | - | 30,000 |
30.09.24 17:19:17 | - | 30,200 |
30.09.24 17:16:17 | - | 30,200 |
30.09.24 17:13:17 | - | 30,200 |
30.09.24 17:10:16 | - | 30,200 |
30.09.24 17:09:10 | - | 30,000 |
30.09.24 17:09:09 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:24 | - | 30,200 |
30.09.24 17:05:24 | - | 30,200 |
30.09.24 17:02:23 | - | 30,200 |
30.09.24 16:59:23 | - | 30,200 |
30.09.24 16:56:23 | - | 30,200 |
30.09.24 16:53:23 | - | 30,200 |
30.09.24 16:50:23 | - | 30,200 |
30.09.24 16:47:23 | - | 30,200 |
30.09.24 16:44:23 | - | 30,200 |
30.09.24 16:41:22 | - | 30,200 |
30.09.24 16:38:22 | - | 30,200 |
30.09.24 16:35:22 | - | 30,200 |
30.09.24 16:32:22 | - | 30,200 |
30.09.24 16:29:22 | - | 30,200 |
30.09.24 16:26:22 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:21 | - | 30,000 |
30.09.24 16:25:51 | - | 30,200 |
30.09.24 16:25:51 | - | 30,000 |
30.09.24 16:25:03 | - | 30,200 |
30.09.24 16:25:01 | - | 30,000 |
30.09.24 16:24:56 | - | 30,200 |
30.09.24 16:24:55 | - | 30,000 |
30.09.24 16:24:23 | - | 30,200 |
30.09.24 16:24:22 | - | 30,000 |
30.09.24 16:23:37 | - | 30,200 |
30.09.24 16:20:37 | - | 30,200 |
30.09.24 16:17:37 | - | 30,200 |
30.09.24 16:14:36 | - | 30,200 |
30.09.24 16:11:36 | - | 30,200 |
30.09.24 16:08:36 | - | 30,200 |