FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:53 | - | 30,200 |
01.10.24 18:39:52 | - | 30,400 |
01.10.24 18:39:48 | - | 30,200 |
01.10.24 18:39:46 | - | 30,400 |
01.10.24 18:39:46 | - | 30,400 |
01.10.24 18:38:13 | - | 30,200 |
01.10.24 18:35:13 | - | 30,200 |
01.10.24 18:35:10 | - | 30,000 |
01.10.24 18:35:09 | - | 30,200 |
01.10.24 18:35:02 | - | 30,000 |
01.10.24 18:34:38 | - | 30,200 |
01.10.24 18:34:37 | - | 30,000 |
01.10.24 18:34:31 | - | 30,000 |
01.10.24 18:34:19 | - | 30,200 |
01.10.24 18:33:46 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:44 | - | 30,400 |
01.10.24 18:33:30 | - | 30,600 |
01.10.24 18:33:30 | - | 30,200 |
01.10.24 18:33:04 | - | 30,600 |
01.10.24 18:33:02 | - | 30,200 |
01.10.24 18:31:18 | - | 30,200 |
01.10.24 18:28:18 | - | 30,200 |
01.10.24 18:27:07 | - | 30,200 |
01.10.24 18:24:07 | - | 30,200 |
01.10.24 18:21:07 | - | 30,200 |
01.10.24 18:18:07 | - | 30,200 |
01.10.24 18:15:06 | - | 30,200 |
01.10.24 18:12:06 | - | 30,200 |
01.10.24 18:12:05 | - | 30,400 |
01.10.24 18:12:02 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:55 | - | 30,400 |
01.10.24 18:11:51 | - | 30,200 |
01.10.24 18:11:50 | - | 30,400 |
01.10.24 18:11:30 | - | 30,200 |
01.10.24 18:11:26 | - | 30,400 |
01.10.24 18:11:25 | - | 30,200 |
01.10.24 18:11:23 | - | 30,400 |
01.10.24 18:11:11 | - | 30,200 |
01.10.24 18:11:09 | - | 30,400 |
01.10.24 18:11:07 | - | 30,200 |
01.10.24 18:11:06 | - | 30,400 |
01.10.24 18:11:04 | - | 30,200 |
01.10.24 18:11:03 | - | 30,400 |
01.10.24 18:08:17 | - | 30,200 |
01.10.24 18:07:17 | - | 30,200 |