FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:55 | - | 30,200 |
01.10.24 17:34:47 | - | 30,400 |
01.10.24 17:34:46 | - | 30,200 |
01.10.24 17:34:44 | - | 30,400 |
01.10.24 17:34:26 | - | 30,200 |
01.10.24 17:34:19 | - | 30,400 |
01.10.24 17:33:51 | - | 30,200 |
01.10.24 17:33:46 | - | 30,400 |
01.10.24 17:33:39 | - | 30,200 |
01.10.24 17:33:38 | - | 30,400 |
01.10.24 17:30:50 | - | 30,200 |
01.10.24 17:27:49 | - | 30,200 |
01.10.24 17:26:26 | - | 30,200 |
01.10.24 17:23:25 | - | 30,200 |
01.10.24 17:22:52 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:36 | - | 30,200 |
01.10.24 17:22:23 | - | 30,200 |
01.10.24 17:22:11 | - | 30,200 |
01.10.24 17:19:11 | - | 30,200 |
01.10.24 17:16:11 | - | 30,200 |
01.10.24 17:13:10 | - | 30,200 |
01.10.24 17:13:08 | - | 30,000 |
01.10.24 17:13:03 | - | 30,200 |
01.10.24 17:11:31 | - | 30,200 |
01.10.24 17:10:46 | - | 30,400 |
01.10.24 17:10:45 | - | 30,400 |
01.10.24 17:10:03 | - | 30,200 |
01.10.24 17:10:02 | - | 30,400 |
01.10.24 17:10:02 | - | 30,200 |
01.10.24 17:07:43 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:36 | - | 30,400 |
01.10.24 17:04:58 | - | 30,400 |
01.10.24 17:04:40 | - | 30,600 |
01.10.24 17:04:37 | - | 30,400 |
01.10.24 17:04:24 | - | 30,600 |
01.10.24 17:04:15 | - | 30,400 |
01.10.24 17:04:12 | - | 30,600 |
01.10.24 17:02:17 | - | 30,400 |
01.10.24 17:02:15 | - | 30,600 |
01.10.24 17:01:49 | - | 30,400 |
01.10.24 17:01:37 | - | 30,600 |
01.10.24 17:01:36 | - | 30,400 |
01.10.24 17:01:23 | - | 30,600 |
01.10.24 17:00:16 | - | 30,400 |
01.10.24 17:00:13 | - | 30,600 |