PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:09 | - | 138,00 |
03.10.24 19:54:09 | - | 138,00 |
03.10.24 19:54:05 | - | 137,50 |
03.10.24 19:54:01 | - | 138,00 |
03.10.24 19:53:02 | - | 137,50 |
03.10.24 19:50:02 | - | 137,50 |
03.10.24 19:47:01 | - | 137,50 |
03.10.24 19:44:01 | - | 137,50 |
03.10.24 19:41:01 | - | 137,50 |
03.10.24 19:38:00 | - | 137,50 |
03.10.24 19:37:22 | - | 138,00 |
03.10.24 19:37:16 | - | 137,50 |
03.10.24 19:37:13 | - | 138,00 |
03.10.24 19:37:10 | - | 137,50 |
03.10.24 19:37:08 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:04 | - | 137,50 |
03.10.24 19:36:47 | - | 138,00 |
03.10.24 19:36:42 | - | 137,50 |
03.10.24 19:33:47 | - | 138,00 |
03.10.24 19:33:25 | - | 137,50 |
03.10.24 19:33:13 | - | 138,00 |
03.10.24 19:33:04 | - | 137,50 |
03.10.24 19:32:22 | - | 138,00 |
03.10.24 19:32:06 | - | 137,50 |
03.10.24 19:31:18 | - | 138,00 |
03.10.24 19:31:15 | - | 137,50 |
03.10.24 19:30:42 | - | 138,00 |
03.10.24 19:30:39 | - | 137,50 |
03.10.24 19:29:06 | - | 138,00 |
03.10.24 19:28:37 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:56 | - | 138,00 |
03.10.24 19:25:11 | - | 137,50 |
03.10.24 19:22:10 | - | 137,50 |
03.10.24 19:19:10 | - | 137,50 |
03.10.24 19:16:10 | - | 137,50 |
03.10.24 19:13:10 | - | 137,50 |
03.10.24 19:10:09 | - | 137,50 |
03.10.24 19:07:09 | - | 137,50 |
03.10.24 19:04:08 | - | 137,50 |
03.10.24 19:03:53 | - | 137,00 |
03.10.24 19:02:18 | - | 137,50 |
03.10.24 19:02:17 | - | 137,00 |
03.10.24 19:02:16 | - | 137,50 |
03.10.24 19:01:48 | - | 137,00 |
03.10.24 19:01:46 | - | 137,50 |