PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | - | 138,50 |
03.10.24 21:49:58 | - | 138,00 |
03.10.24 21:49:56 | - | 138,50 |
03.10.24 21:49:55 | - | 138,00 |
03.10.24 21:49:53 | - | 138,50 |
03.10.24 21:49:51 | - | 138,00 |
03.10.24 21:49:49 | - | 138,50 |
03.10.24 21:49:48 | - | 138,00 |
03.10.24 21:49:44 | - | 138,00 |
03.10.24 21:49:34 | - | 138,00 |
03.10.24 21:49:10 | - | 138,50 |
03.10.24 21:46:09 | - | 138,50 |
03.10.24 21:46:08 | - | 138,50 |
03.10.24 21:46:02 | - | 139,00 |
03.10.24 21:45:46 | - | 138,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:03 | - | 138,50 |
03.10.24 21:43:15 | - | 138,50 |
03.10.24 21:43:13 | - | 139,00 |
03.10.24 21:42:57 | - | 138,50 |
03.10.24 21:42:55 | - | 139,00 |
03.10.24 21:42:48 | - | 138,50 |
03.10.24 21:42:48 | - | 139,00 |
03.10.24 21:42:46 | - | 138,50 |
03.10.24 21:40:34 | - | 139,00 |
03.10.24 21:40:20 | - | 138,50 |
03.10.24 21:39:43 | - | 139,00 |
03.10.24 21:39:42 | - | 138,50 |
03.10.24 21:39:41 | - | 139,00 |
03.10.24 21:39:35 | - | 138,50 |
03.10.24 21:37:13 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:12 | - | 139,00 |
03.10.24 21:34:10 | - | 139,00 |
03.10.24 21:32:30 | - | 139,00 |
03.10.24 21:32:14 | - | 138,50 |
03.10.24 21:32:10 | - | 139,00 |
03.10.24 21:32:09 | - | 138,50 |
03.10.24 21:31:40 | - | 138,50 |
03.10.24 21:28:39 | - | 138,50 |
03.10.24 21:28:28 | - | 138,50 |
03.10.24 21:28:27 | - | 139,00 |
03.10.24 21:28:23 | - | 138,50 |
03.10.24 21:28:19 | - | 139,00 |
03.10.24 21:28:17 | - | 138,50 |
03.10.24 21:28:10 | - | 139,00 |
03.10.24 21:27:59 | - | 138,50 |