PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:13 | - | 138,50 |
03.10.24 21:27:12 | - | 138,50 |
03.10.24 21:27:09 | - | 138,50 |
03.10.24 21:27:05 | - | 138,50 |
03.10.24 21:26:43 | - | 138,50 |
03.10.24 21:26:40 | - | 138,50 |
03.10.24 21:26:36 | - | 138,50 |
03.10.24 21:26:34 | - | 138,50 |
03.10.24 21:26:32 | - | 138,50 |
03.10.24 21:26:31 | - | 138,50 |
03.10.24 21:26:23 | - | 138,50 |
03.10.24 21:24:53 | - | 139,00 |
03.10.24 21:24:48 | - | 139,00 |
03.10.24 21:24:46 | - | 139,00 |
03.10.24 21:24:40 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:24:31 | - | 139,00 |
03.10.24 21:24:30 | - | 139,00 |
03.10.24 21:24:29 | - | 139,00 |
03.10.24 21:24:28 | - | 139,00 |
03.10.24 21:24:17 | - | 139,00 |
03.10.24 21:23:33 | - | 139,00 |
03.10.24 21:23:15 | - | 139,50 |
03.10.24 21:22:52 | - | 139,00 |
03.10.24 21:22:45 | - | 139,50 |
03.10.24 21:22:13 | - | 139,00 |
03.10.24 21:22:11 | - | 139,00 |
03.10.24 21:21:46 | - | 139,00 |
03.10.24 21:21:27 | - | 139,00 |
03.10.24 21:18:27 | - | 139,00 |
03.10.24 21:17:11 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:16 | - | 139,00 |
03.10.24 21:13:16 | - | 139,00 |
03.10.24 21:13:05 | - | 139,00 |
03.10.24 21:12:52 | - | 139,00 |
03.10.24 21:12:51 | - | 139,00 |
03.10.24 21:12:49 | - | 139,00 |
03.10.24 21:12:48 | - | 139,00 |
03.10.24 21:12:47 | - | 139,00 |
03.10.24 21:12:46 | - | 139,00 |
03.10.24 21:10:39 | - | 139,00 |
03.10.24 21:10:22 | - | 139,00 |
03.10.24 21:10:04 | - | 139,00 |
03.10.24 21:09:18 | - | 139,00 |
03.10.24 21:08:19 | - | 139,00 |
03.10.24 21:08:17 | - | 139,00 |