PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:50 | - | 137,00 |
03.10.24 17:16:37 | - | 136,50 |
03.10.24 17:16:31 | - | 137,00 |
03.10.24 17:15:34 | - | 136,50 |
03.10.24 17:15:26 | - | 137,00 |
03.10.24 17:13:10 | - | 136,50 |
03.10.24 17:10:10 | - | 136,50 |
03.10.24 17:09:54 | - | 137,00 |
03.10.24 17:09:24 | - | 136,50 |
03.10.24 17:09:11 | - | 137,00 |
03.10.24 17:08:21 | - | 136,50 |
03.10.24 17:08:18 | - | 137,00 |
03.10.24 17:08:10 | - | 136,50 |
03.10.24 17:07:23 | - | 137,00 |
03.10.24 17:04:22 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:03 | - | 136,50 |
03.10.24 17:03:43 | - | 137,00 |
03.10.24 17:03:42 | - | 136,50 |
03.10.24 17:03:41 | - | 137,00 |
03.10.24 17:03:40 | - | 136,50 |
03.10.24 17:03:19 | - | 137,00 |
03.10.24 17:02:56 | - | 136,50 |
03.10.24 17:02:54 | - | 137,00 |
03.10.24 17:02:13 | - | 136,50 |
03.10.24 17:02:11 | - | 137,00 |
03.10.24 17:00:11 | - | 136,50 |
03.10.24 17:00:01 | - | 136,00 |
03.10.24 16:59:40 | - | 136,50 |
03.10.24 16:59:39 | - | 136,00 |
03.10.24 16:59:29 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:16 | - | 136,00 |
03.10.24 16:58:03 | - | 136,50 |
03.10.24 16:55:03 | - | 136,50 |
03.10.24 16:54:39 | - | 137,00 |
03.10.24 16:54:24 | - | 136,50 |
03.10.24 16:54:20 | - | 137,00 |
03.10.24 16:54:15 | - | 136,50 |
03.10.24 16:54:12 | - | 137,00 |
03.10.24 16:54:05 | - | 136,50 |
03.10.24 16:53:22 | - | 137,00 |
03.10.24 16:53:20 | - | 136,50 |
03.10.24 16:53:10 | - | 137,00 |
03.10.24 16:52:59 | - | 136,50 |
03.10.24 16:52:52 | - | 137,00 |
03.10.24 16:52:33 | - | 136,50 |