PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:30 | - | 127,00 |
01.10.24 17:50:24 | - | 126,50 |
01.10.24 17:50:03 | - | 127,00 |
01.10.24 17:49:58 | - | 126,50 |
01.10.24 17:49:31 | - | 127,00 |
01.10.24 17:49:24 | - | 126,50 |
01.10.24 17:49:22 | - | 127,00 |
01.10.24 17:49:21 | - | 126,50 |
01.10.24 17:49:20 | - | 127,00 |
01.10.24 17:49:18 | - | 126,50 |
01.10.24 17:49:17 | - | 127,00 |
01.10.24 17:49:02 | - | 126,50 |
01.10.24 17:48:59 | - | 127,00 |
01.10.24 17:47:13 | - | 126,50 |
01.10.24 17:46:45 | - | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:36 | - | 126,50 |
01.10.24 17:46:28 | - | 126,00 |
01.10.24 17:45:48 | - | 126,50 |
01.10.24 17:45:38 | - | 126,00 |
01.10.24 17:44:44 | - | 126,50 |
01.10.24 17:44:31 | - | 126,00 |
01.10.24 17:44:29 | - | 126,00 |
01.10.24 17:44:26 | - | 126,00 |
01.10.24 17:43:40 | - | 126,50 |
01.10.24 17:43:39 | - | 126,00 |
01.10.24 17:43:39 | - | 126,00 |
01.10.24 17:43:37 | - | 126,50 |
01.10.24 17:43:35 | - | 126,00 |
01.10.24 17:42:33 | - | 126,50 |
01.10.24 17:42:32 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:31 | - | 126,50 |
01.10.24 17:42:26 | - | 127,00 |
01.10.24 17:42:24 | - | 126,50 |
01.10.24 17:42:15 | - | 126,00 |
01.10.24 17:42:11 | - | 126,00 |
01.10.24 17:41:51 | - | 126,00 |
01.10.24 17:41:11 | - | 126,00 |
01.10.24 17:41:04 | - | 125,50 |
01.10.24 17:41:00 | - | 125,50 |
01.10.24 17:40:25 | - | 125,50 |
01.10.24 17:40:24 | - | 126,00 |
01.10.24 17:40:23 | - | 125,50 |
01.10.24 17:40:22 | - | 126,00 |
01.10.24 17:40:20 | - | 125,50 |
01.10.24 17:39:09 | - | 126,00 |