PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:31 | - | 124,50 |
01.10.24 17:06:51 | - | 124,50 |
01.10.24 17:06:49 | - | 125,00 |
01.10.24 17:06:45 | - | 124,50 |
01.10.24 17:06:24 | - | 124,50 |
01.10.24 17:06:22 | - | 124,50 |
01.10.24 17:06:18 | - | 124,50 |
01.10.24 17:06:12 | - | 124,50 |
01.10.24 17:05:54 | - | 124,50 |
01.10.24 17:05:52 | - | 124,50 |
01.10.24 17:05:44 | - | 124,50 |
01.10.24 17:05:18 | - | 124,50 |
01.10.24 17:05:15 | - | 125,00 |
01.10.24 17:05:07 | - | 124,50 |
01.10.24 17:04:17 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:13 | - | 125,00 |
01.10.24 17:03:57 | - | 125,00 |
01.10.24 17:03:38 | - | 125,00 |
01.10.24 17:03:33 | - | 125,00 |
01.10.24 17:03:17 | - | 125,00 |
01.10.24 17:01:50 | - | 125,00 |
01.10.24 17:01:46 | - | 125,00 |
01.10.24 17:01:44 | - | 125,00 |
01.10.24 17:01:25 | - | 125,00 |
01.10.24 17:00:56 | - | 125,00 |
01.10.24 16:59:40 | - | 125,00 |
01.10.24 16:59:35 | - | 125,50 |
01.10.24 16:59:34 | - | 125,00 |
01.10.24 16:59:32 | - | 125,50 |
01.10.24 16:59:15 | - | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:12 | - | 125,00 |
01.10.24 16:58:08 | - | 125,00 |
01.10.24 16:57:29 | - | 125,00 |
01.10.24 16:57:25 | - | 125,00 |
01.10.24 16:57:18 | - | 125,00 |
01.10.24 16:57:08 | - | 125,00 |
01.10.24 16:55:11 | - | 125,50 |
01.10.24 16:54:56 | - | 125,00 |
01.10.24 16:54:53 | - | 125,50 |
01.10.24 16:54:51 | - | 125,00 |
01.10.24 16:54:46 | - | 125,50 |
01.10.24 16:54:44 | - | 125,00 |
01.10.24 16:54:43 | - | 125,50 |
01.10.24 16:54:40 | - | 125,00 |
01.10.24 16:54:20 | - | 125,50 |