PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:08 | - | 127,50 |
01.10.24 18:14:06 | - | 128,00 |
01.10.24 18:13:52 | - | 127,50 |
01.10.24 18:13:51 | - | 128,00 |
01.10.24 18:13:24 | - | 127,50 |
01.10.24 18:13:12 | - | 127,50 |
01.10.24 18:13:10 | - | 127,50 |
01.10.24 18:12:56 | - | 128,00 |
01.10.24 18:12:45 | - | 127,50 |
01.10.24 18:12:44 | - | 128,00 |
01.10.24 18:12:37 | - | 127,50 |
01.10.24 18:10:48 | - | 128,00 |
01.10.24 18:10:47 | - | 127,50 |
01.10.24 18:10:46 | - | 128,00 |
01.10.24 18:10:43 | - | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:33 | - | 127,50 |
01.10.24 18:09:32 | - | 127,00 |
01.10.24 18:09:30 | - | 127,50 |
01.10.24 18:09:29 | - | 127,00 |
01.10.24 18:09:27 | - | 127,50 |
01.10.24 18:09:24 | - | 127,00 |
01.10.24 18:07:55 | - | 127,50 |
01.10.24 18:07:52 | - | 127,00 |
01.10.24 18:07:38 | - | 127,50 |
01.10.24 18:07:37 | - | 127,00 |
01.10.24 18:06:04 | - | 127,50 |
01.10.24 18:06:00 | - | 127,00 |
01.10.24 18:05:57 | - | 127,50 |
01.10.24 18:04:14 | - | 127,00 |
01.10.24 18:01:13 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:59:44 | - | 126,50 |
01.10.24 17:59:03 | - | 127,00 |
01.10.24 17:59:02 | - | 126,50 |
01.10.24 17:58:52 | - | 127,00 |
01.10.24 17:56:37 | - | 126,50 |
01.10.24 17:56:29 | - | 126,00 |
01.10.24 17:56:25 | - | 126,00 |
01.10.24 17:55:36 | - | 126,00 |
01.10.24 17:55:34 | - | 126,50 |
01.10.24 17:55:28 | - | 126,00 |
01.10.24 17:54:30 | - | 126,50 |
01.10.24 17:53:55 | - | 127,00 |
01.10.24 17:53:44 | - | 126,50 |
01.10.24 17:51:31 | - | 127,00 |
01.10.24 17:51:30 | - | 127,50 |