PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:23 | - | 127,00 |
01.10.24 19:04:22 | - | 127,00 |
01.10.24 19:03:29 | - | 127,00 |
01.10.24 19:03:25 | - | 127,00 |
01.10.24 19:03:03 | - | 127,00 |
01.10.24 19:02:42 | - | 127,00 |
01.10.24 19:02:40 | - | 127,00 |
01.10.24 19:02:32 | - | 127,00 |
01.10.24 19:02:10 | - | 127,00 |
01.10.24 19:02:05 | - | 127,00 |
01.10.24 19:02:03 | - | 127,00 |
01.10.24 19:01:42 | - | 127,00 |
01.10.24 19:00:21 | - | 127,00 |
01.10.24 19:00:15 | - | 127,00 |
01.10.24 18:59:15 | - | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:11 | - | 127,00 |
01.10.24 18:58:59 | - | 127,00 |
01.10.24 18:58:14 | - | 127,00 |
01.10.24 18:57:55 | - | 127,00 |
01.10.24 18:57:47 | - | 127,00 |
01.10.24 18:57:43 | - | 127,00 |
01.10.24 18:56:50 | - | 127,00 |
01.10.24 18:56:48 | - | 127,00 |
01.10.24 18:56:44 | - | 127,00 |
01.10.24 18:55:43 | - | 127,00 |
01.10.24 18:55:26 | - | 127,00 |
01.10.24 18:54:30 | - | 127,00 |
01.10.24 18:54:09 | - | 127,50 |
01.10.24 18:54:07 | - | 127,00 |
01.10.24 18:54:05 | - | 127,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:55 | - | 127,00 |
01.10.24 18:53:54 | - | 127,50 |
01.10.24 18:53:48 | - | 127,00 |
01.10.24 18:52:32 | - | 127,00 |
01.10.24 18:52:08 | - | 127,00 |
01.10.24 18:50:15 | - | 127,00 |
01.10.24 18:49:33 | - | 126,50 |
01.10.24 18:47:24 | - | 127,00 |
01.10.24 18:46:54 | - | 127,00 |
01.10.24 18:46:51 | - | 127,50 |
01.10.24 18:46:13 | - | 127,00 |
01.10.24 18:44:22 | - | 127,50 |
01.10.24 18:44:20 | - | 127,00 |
01.10.24 18:43:16 | - | 127,50 |
01.10.24 18:40:16 | - | 127,50 |