PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:17 | - | 137,00 |
02.10.24 16:05:16 | - | 136,50 |
02.10.24 16:05:14 | - | 137,00 |
02.10.24 16:05:13 | - | 137,00 |
02.10.24 16:05:07 | - | 137,00 |
02.10.24 16:05:02 | - | 136,50 |
02.10.24 16:04:52 | - | 137,00 |
02.10.24 16:04:51 | - | 137,00 |
02.10.24 16:04:50 | - | 137,00 |
02.10.24 16:04:49 | - | 137,00 |
02.10.24 16:04:47 | - | 137,00 |
02.10.24 16:04:46 | - | 136,50 |
02.10.24 16:04:39 | - | 137,00 |
02.10.24 16:04:38 | - | 137,00 |
02.10.24 16:03:32 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:31 | - | 136,50 |
02.10.24 16:03:30 | - | 136,50 |
02.10.24 16:03:29 | - | 136,50 |
02.10.24 16:02:44 | - | 136,00 |
02.10.24 16:02:14 | - | 135,50 |
02.10.24 16:02:12 | - | 136,00 |
02.10.24 16:02:11 | - | 136,00 |
02.10.24 16:01:06 | - | 135,50 |
02.10.24 16:00:56 | - | 135,50 |
02.10.24 16:00:55 | - | 135,50 |
02.10.24 16:00:54 | - | 135,50 |
02.10.24 16:00:41 | - | 135,50 |
02.10.24 16:00:11 | - | 135,00 |
02.10.24 16:00:00 | - | 135,00 |
02.10.24 15:59:58 | - | 135,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:57 | - | 135,00 |
02.10.24 15:59:51 | - | 135,00 |
02.10.24 15:59:50 | - | 135,00 |
02.10.24 15:59:48 | - | 135,00 |
02.10.24 15:59:43 | - | 135,00 |
02.10.24 15:59:43 | - | 134,50 |
02.10.24 15:59:42 | - | 135,00 |
02.10.24 15:59:39 | - | 134,50 |
02.10.24 15:59:34 | - | 135,00 |
02.10.24 15:58:45 | - | 134,50 |
02.10.24 15:58:43 | - | 135,00 |
02.10.24 15:58:42 | - | 134,50 |
02.10.24 15:58:26 | - | 135,00 |
02.10.24 15:58:20 | - | 135,00 |
02.10.24 15:58:19 | - | 134,50 |