PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:13 | - | 137,50 |
02.10.24 16:32:11 | - | 138,00 |
02.10.24 16:31:46 | - | 137,50 |
02.10.24 16:31:45 | - | 137,50 |
02.10.24 16:31:37 | - | 137,00 |
02.10.24 16:31:36 | - | 137,50 |
02.10.24 16:31:35 | - | 137,50 |
02.10.24 16:30:51 | - | 137,50 |
02.10.24 16:30:50 | - | 137,50 |
02.10.24 16:30:50 | - | 137,50 |
02.10.24 16:30:47 | - | 137,00 |
02.10.24 16:30:44 | - | 137,50 |
02.10.24 16:30:42 | - | 137,50 |
02.10.24 16:30:41 | - | 137,50 |
02.10.24 16:30:37 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:37 | - | 137,00 |
02.10.24 16:30:36 | - | 137,50 |
02.10.24 16:30:26 | - | 137,00 |
02.10.24 16:30:23 | - | 136,50 |
02.10.24 16:30:22 | - | 137,00 |
02.10.24 16:30:18 | - | 136,50 |
02.10.24 16:30:17 | - | 137,00 |
02.10.24 16:30:13 | - | 136,50 |
02.10.24 16:30:10 | - | 137,00 |
02.10.24 16:30:09 | - | 137,00 |
02.10.24 16:30:04 | - | 137,00 |
02.10.24 16:29:53 | - | 136,50 |
02.10.24 16:29:52 | - | 136,50 |
02.10.24 16:29:49 | - | 136,00 |
02.10.24 16:29:48 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:45 | - | 136,00 |
02.10.24 16:29:43 | - | 136,50 |
02.10.24 16:29:28 | - | 136,00 |
02.10.24 16:29:27 | - | 136,00 |
02.10.24 16:29:24 | - | 135,50 |
02.10.24 16:29:23 | - | 136,00 |
02.10.24 16:29:22 | - | 136,00 |
02.10.24 16:29:22 | - | 136,00 |
02.10.24 16:29:18 | - | 136,00 |
02.10.24 16:29:10 | - | 136,00 |
02.10.24 16:29:09 | - | 136,00 |
02.10.24 16:28:55 | - | 136,00 |
02.10.24 16:28:50 | - | 136,50 |
02.10.24 16:28:49 | - | 136,50 |
02.10.24 16:28:39 | - | 136,00 |