PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:27 | - | 138,00 |
02.10.24 16:13:26 | - | 138,00 |
02.10.24 16:13:24 | - | 138,00 |
02.10.24 16:13:23 | - | 138,00 |
02.10.24 16:13:17 | - | 138,00 |
02.10.24 16:13:16 | - | 138,00 |
02.10.24 16:12:50 | - | 138,00 |
02.10.24 16:12:47 | - | 138,50 |
02.10.24 16:12:24 | - | 138,00 |
02.10.24 16:11:45 | - | 138,50 |
02.10.24 16:11:44 | - | 139,00 |
02.10.24 16:11:43 | - | 138,50 |
02.10.24 16:11:36 | - | 139,00 |
02.10.24 16:11:31 | - | 138,50 |
02.10.24 16:11:11 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:31 | - | 138,50 |
02.10.24 16:10:25 | - | 138,00 |
02.10.24 16:10:24 | - | 138,00 |
02.10.24 16:10:04 | - | 137,50 |
02.10.24 16:10:03 | - | 137,00 |
02.10.24 16:10:02 | - | 137,50 |
02.10.24 16:09:41 | - | 137,00 |
02.10.24 16:09:40 | - | 137,00 |
02.10.24 16:09:36 | - | 137,00 |
02.10.24 16:09:16 | - | 136,50 |
02.10.24 16:09:15 | - | 136,50 |
02.10.24 16:09:11 | - | 136,00 |
02.10.24 16:09:03 | - | 136,50 |
02.10.24 16:08:45 | - | 136,00 |
02.10.24 16:08:44 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:42 | - | 136,50 |
02.10.24 16:08:38 | - | 136,50 |
02.10.24 16:08:37 | - | 136,50 |
02.10.24 16:08:34 | - | 136,00 |
02.10.24 16:08:33 | - | 136,50 |
02.10.24 16:08:32 | - | 136,50 |
02.10.24 16:08:13 | - | 136,50 |
02.10.24 16:08:08 | - | 137,00 |
02.10.24 16:08:06 | - | 137,00 |
02.10.24 16:07:14 | - | 137,00 |
02.10.24 16:07:12 | - | 137,00 |
02.10.24 16:06:23 | - | 137,00 |
02.10.24 16:06:17 | - | 137,00 |
02.10.24 16:06:15 | - | 137,00 |
02.10.24 16:06:15 | - | 137,00 |