PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:57 | - | 134,50 |
02.10.24 15:51:50 | - | 134,50 |
02.10.24 15:51:46 | - | 134,50 |
02.10.24 15:51:08 | - | 134,50 |
02.10.24 15:51:07 | - | 135,00 |
02.10.24 15:51:06 | - | 135,00 |
02.10.24 15:51:04 | - | 134,50 |
02.10.24 15:50:51 | - | 135,00 |
02.10.24 15:50:50 | - | 134,50 |
02.10.24 15:50:45 | - | 135,00 |
02.10.24 15:50:44 | - | 134,50 |
02.10.24 15:50:39 | - | 135,00 |
02.10.24 15:50:36 | - | 134,50 |
02.10.24 15:50:35 | - | 135,00 |
02.10.24 15:50:34 | - | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:33 | - | 135,00 |
02.10.24 15:50:32 | - | 135,00 |
02.10.24 15:50:30 | - | 134,50 |
02.10.24 15:50:27 | - | 134,50 |
02.10.24 15:49:45 | - | 135,00 |
02.10.24 15:49:37 | - | 134,50 |
02.10.24 15:48:50 | - | 135,00 |
02.10.24 15:48:49 | - | 135,00 |
02.10.24 15:48:43 | - | 135,00 |
02.10.24 15:48:42 | - | 135,00 |
02.10.24 15:48:37 | - | 135,00 |
02.10.24 15:48:19 | - | 134,50 |
02.10.24 15:48:13 | - | 134,00 |
02.10.24 15:48:04 | - | 134,50 |
02.10.24 15:48:03 | - | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:59 | - | 134,50 |
02.10.24 15:47:58 | - | 134,00 |
02.10.24 15:47:57 | - | 134,50 |
02.10.24 15:47:44 | - | 134,50 |
02.10.24 15:47:37 | - | 134,00 |
02.10.24 15:47:36 | - | 134,00 |
02.10.24 15:47:22 | - | 134,00 |
02.10.24 15:47:21 | - | 134,50 |
02.10.24 15:47:06 | - | 134,00 |
02.10.24 15:46:34 | - | 133,50 |
02.10.24 15:46:33 | - | 134,00 |
02.10.24 15:46:19 | - | 133,50 |
02.10.24 15:46:18 | - | 133,00 |
02.10.24 15:46:06 | - | 133,50 |
02.10.24 15:45:56 | - | 133,50 |