PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:39 | - | 139,00 |
02.10.24 16:43:24 | - | 139,00 |
02.10.24 16:43:23 | - | 139,50 |
02.10.24 16:41:20 | - | 139,50 |
02.10.24 16:41:20 | - | 139,50 |
02.10.24 16:41:08 | - | 139,00 |
02.10.24 16:41:04 | - | 139,50 |
02.10.24 16:40:57 | - | 139,00 |
02.10.24 16:40:52 | - | 139,50 |
02.10.24 16:40:51 | - | 139,50 |
02.10.24 16:40:28 | - | 139,50 |
02.10.24 16:39:49 | - | 139,00 |
02.10.24 16:39:29 | - | 139,50 |
02.10.24 16:39:28 | - | 139,00 |
02.10.24 16:39:27 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:21 | - | 139,00 |
02.10.24 16:39:20 | - | 139,50 |
02.10.24 16:39:18 | - | 139,50 |
02.10.24 16:39:17 | - | 139,50 |
02.10.24 16:39:16 | - | 139,00 |
02.10.24 16:39:02 | - | 139,00 |
02.10.24 16:39:01 | - | 138,50 |
02.10.24 16:38:56 | - | 139,00 |
02.10.24 16:38:46 | - | 139,00 |
02.10.24 16:38:45 | - | 139,00 |
02.10.24 16:38:42 | - | 139,00 |
02.10.24 16:38:31 | - | 138,50 |
02.10.24 16:38:07 | - | 139,00 |
02.10.24 16:37:01 | - | 138,50 |
02.10.24 16:35:57 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:48 | - | 138,50 |
02.10.24 16:35:19 | - | 138,00 |
02.10.24 16:35:13 | - | 138,00 |
02.10.24 16:35:12 | - | 138,00 |
02.10.24 16:35:11 | - | 138,00 |
02.10.24 16:34:34 | - | 138,00 |
02.10.24 16:34:33 | - | 138,50 |
02.10.24 16:33:52 | - | 138,50 |
02.10.24 16:33:03 | - | 138,00 |
02.10.24 16:32:53 | - | 137,50 |
02.10.24 16:32:52 | - | 138,00 |
02.10.24 16:32:33 | - | 137,50 |
02.10.24 16:32:24 | - | 138,00 |
02.10.24 16:32:22 | - | 138,00 |
02.10.24 16:32:19 | - | 138,00 |