PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:19 | - | 138,00 |
02.10.24 16:56:12 | - | 139,00 |
02.10.24 16:56:00 | - | 138,50 |
02.10.24 16:55:57 | - | 139,00 |
02.10.24 16:55:55 | - | 138,50 |
02.10.24 16:55:38 | - | 139,00 |
02.10.24 16:55:27 | - | 138,50 |
02.10.24 16:55:18 | - | 139,00 |
02.10.24 16:55:09 | - | 138,50 |
02.10.24 16:55:08 | - | 139,00 |
02.10.24 16:55:07 | - | 139,00 |
02.10.24 16:55:06 | - | 139,00 |
02.10.24 16:55:05 | - | 139,00 |
02.10.24 16:55:02 | - | 138,50 |
02.10.24 16:54:31 | - | 139,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:27 | - | 139,50 |
02.10.24 16:54:23 | - | 139,50 |
02.10.24 16:54:21 | - | 139,50 |
02.10.24 16:53:16 | - | 139,50 |
02.10.24 16:53:11 | - | 139,50 |
02.10.24 16:53:09 | - | 139,00 |
02.10.24 16:53:08 | - | 139,50 |
02.10.24 16:53:06 | - | 139,50 |
02.10.24 16:52:54 | - | 139,00 |
02.10.24 16:52:49 | - | 139,50 |
02.10.24 16:52:35 | - | 139,50 |
02.10.24 16:52:32 | - | 139,50 |
02.10.24 16:50:09 | - | 139,50 |
02.10.24 16:50:07 | - | 140,00 |
02.10.24 16:50:07 | - | 139,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:04 | - | 140,00 |
02.10.24 16:49:57 | - | 140,00 |
02.10.24 16:49:57 | - | 139,50 |
02.10.24 16:49:41 | - | 140,00 |
02.10.24 16:49:31 | - | 139,50 |
02.10.24 16:49:26 | - | 140,00 |
02.10.24 16:49:22 | - | 140,00 |
02.10.24 16:49:20 | - | 140,00 |
02.10.24 16:49:19 | - | 140,00 |
02.10.24 16:49:16 | - | 140,00 |
02.10.24 16:49:14 | - | 140,00 |
02.10.24 16:49:10 | - | 140,00 |
02.10.24 16:49:09 | - | 139,50 |
02.10.24 16:49:01 | - | 140,00 |
02.10.24 16:48:56 | - | 139,50 |