PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:57 | - | 137,50 |
02.10.24 17:03:56 | - | 138,00 |
02.10.24 17:03:22 | - | 137,50 |
02.10.24 17:03:21 | - | 137,50 |
02.10.24 17:02:28 | - | 137,50 |
02.10.24 17:02:27 | - | 138,00 |
02.10.24 17:01:24 | - | 137,50 |
02.10.24 17:00:43 | - | 138,00 |
02.10.24 17:00:32 | - | 137,50 |
02.10.24 17:00:29 | - | 137,00 |
02.10.24 17:00:28 | - | 137,50 |
02.10.24 17:00:26 | - | 137,00 |
02.10.24 16:59:44 | - | 137,50 |
02.10.24 16:59:43 | - | 138,00 |
02.10.24 16:59:18 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:18 | - | 138,00 |
02.10.24 16:59:16 | - | 138,00 |
02.10.24 16:59:15 | - | 137,50 |
02.10.24 16:59:13 | - | 138,00 |
02.10.24 16:58:52 | - | 137,50 |
02.10.24 16:58:49 | - | 138,00 |
02.10.24 16:58:41 | - | 138,00 |
02.10.24 16:58:40 | - | 138,00 |
02.10.24 16:57:55 | - | 138,00 |
02.10.24 16:57:49 | - | 138,50 |
02.10.24 16:57:35 | - | 138,50 |
02.10.24 16:57:34 | - | 138,50 |
02.10.24 16:56:24 | - | 138,50 |
02.10.24 16:56:24 | - | 138,50 |
02.10.24 16:56:22 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:20 | - | 138,50 |
02.10.24 16:56:19 | - | 138,00 |
02.10.24 16:56:12 | - | 139,00 |
02.10.24 16:56:00 | - | 138,50 |
02.10.24 16:55:57 | - | 139,00 |
02.10.24 16:55:55 | - | 138,50 |
02.10.24 16:55:38 | - | 139,00 |
02.10.24 16:55:27 | - | 138,50 |
02.10.24 16:55:18 | - | 139,00 |
02.10.24 16:55:09 | - | 138,50 |
02.10.24 16:55:08 | - | 139,00 |
02.10.24 16:55:07 | - | 139,00 |
02.10.24 16:55:06 | - | 139,00 |
02.10.24 16:55:05 | - | 139,00 |
02.10.24 16:55:02 | - | 138,50 |