PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:32 | - | 139,50 |
02.10.24 16:50:09 | - | 139,50 |
02.10.24 16:50:07 | - | 140,00 |
02.10.24 16:50:07 | - | 139,50 |
02.10.24 16:50:04 | - | 140,00 |
02.10.24 16:49:57 | - | 140,00 |
02.10.24 16:49:57 | - | 139,50 |
02.10.24 16:49:41 | - | 140,00 |
02.10.24 16:49:31 | - | 139,50 |
02.10.24 16:49:26 | - | 140,00 |
02.10.24 16:49:22 | - | 140,00 |
02.10.24 16:49:20 | - | 140,00 |
02.10.24 16:49:19 | - | 140,00 |
02.10.24 16:49:16 | - | 140,00 |
02.10.24 16:49:14 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:10 | - | 140,00 |
02.10.24 16:49:09 | - | 139,50 |
02.10.24 16:49:01 | - | 140,00 |
02.10.24 16:48:56 | - | 139,50 |
02.10.24 16:48:55 | - | 140,00 |
02.10.24 16:48:45 | - | 139,50 |
02.10.24 16:48:43 | - | 140,00 |
02.10.24 16:48:40 | - | 139,50 |
02.10.24 16:48:39 | - | 140,00 |
02.10.24 16:48:26 | - | 139,50 |
02.10.24 16:48:21 | - | 140,00 |
02.10.24 16:48:20 | - | 139,50 |
02.10.24 16:48:19 | - | 140,00 |
02.10.24 16:48:18 | - | 139,50 |
02.10.24 16:48:13 | - | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:12 | - | 140,00 |
02.10.24 16:48:08 | - | 140,00 |
02.10.24 16:48:03 | - | 139,50 |
02.10.24 16:48:02 | - | 140,00 |
02.10.24 16:48:01 | - | 139,50 |
02.10.24 16:48:00 | - | 140,00 |
02.10.24 16:47:58 | - | 139,50 |
02.10.24 16:47:54 | - | 140,00 |
02.10.24 16:47:48 | - | 140,00 |
02.10.24 16:47:43 | - | 140,00 |
02.10.24 16:47:17 | - | 139,50 |
02.10.24 16:47:16 | - | 140,00 |
02.10.24 16:47:13 | - | 139,50 |
02.10.24 16:47:12 | - | 140,00 |
02.10.24 16:45:33 | - | 139,50 |