PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:21:07 | - | 137,00 |
02.10.24 18:20:59 | - | 136,50 |
02.10.24 18:20:58 | - | 137,00 |
02.10.24 18:20:52 | - | 136,50 |
02.10.24 18:20:49 | - | 137,00 |
02.10.24 18:20:48 | - | 136,50 |
02.10.24 18:20:44 | - | 137,00 |
02.10.24 18:20:40 | - | 137,00 |
02.10.24 18:20:39 | - | 137,00 |
02.10.24 18:20:32 | - | 136,50 |
02.10.24 18:20:31 | - | 137,00 |
02.10.24 18:20:26 | - | 136,50 |
02.10.24 18:20:25 | - | 137,00 |
02.10.24 18:20:22 | - | 136,50 |
02.10.24 18:20:14 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:13 | - | 136,50 |
02.10.24 18:20:12 | - | 137,00 |
02.10.24 18:20:09 | - | 137,00 |
02.10.24 18:19:18 | - | 137,00 |
02.10.24 18:19:17 | - | 137,50 |
02.10.24 18:19:02 | - | 137,00 |
02.10.24 18:18:50 | - | 137,50 |
02.10.24 18:18:36 | - | 137,50 |
02.10.24 18:18:28 | - | 137,50 |
02.10.24 18:18:27 | - | 137,50 |
02.10.24 18:18:22 | - | 137,50 |
02.10.24 18:18:21 | - | 137,50 |
02.10.24 18:17:57 | - | 137,50 |
02.10.24 18:17:53 | - | 137,50 |
02.10.24 18:17:33 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:30 | - | 137,50 |
02.10.24 18:17:03 | - | 137,50 |
02.10.24 18:17:02 | - | 137,50 |
02.10.24 18:17:01 | - | 137,50 |
02.10.24 18:17:00 | - | 137,50 |
02.10.24 18:16:46 | - | 137,00 |
02.10.24 18:16:44 | - | 137,50 |
02.10.24 18:14:45 | - | 137,00 |
02.10.24 18:14:34 | - | 137,00 |
02.10.24 18:14:31 | - | 137,00 |
02.10.24 18:14:27 | - | 137,00 |
02.10.24 18:14:25 | - | 137,00 |
02.10.24 18:14:24 | - | 137,00 |
02.10.24 18:14:18 | - | 137,00 |
02.10.24 18:11:17 | - | 137,00 |