PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:27:19 | - | 136,50 |
02.10.24 18:27:18 | - | 137,00 |
02.10.24 18:27:11 | - | 136,50 |
02.10.24 18:27:10 | - | 137,00 |
02.10.24 18:27:05 | - | 136,50 |
02.10.24 18:27:04 | - | 137,00 |
02.10.24 18:26:48 | - | 136,50 |
02.10.24 18:26:04 | - | 137,00 |
02.10.24 18:26:00 | - | 137,00 |
02.10.24 18:25:52 | - | 137,00 |
02.10.24 18:23:32 | - | 137,00 |
02.10.24 18:23:15 | - | 137,00 |
02.10.24 18:23:14 | - | 136,50 |
02.10.24 18:23:01 | - | 137,00 |
02.10.24 18:22:54 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:49 | - | 137,00 |
02.10.24 18:22:44 | - | 136,50 |
02.10.24 18:22:43 | - | 137,00 |
02.10.24 18:22:05 | - | 136,50 |
02.10.24 18:21:47 | - | 137,00 |
02.10.24 18:21:46 | - | 137,00 |
02.10.24 18:21:42 | - | 137,00 |
02.10.24 18:21:32 | - | 137,00 |
02.10.24 18:21:31 | - | 137,00 |
02.10.24 18:21:19 | - | 137,00 |
02.10.24 18:21:13 | - | 137,00 |
02.10.24 18:21:12 | - | 137,00 |
02.10.24 18:21:07 | - | 137,00 |
02.10.24 18:20:59 | - | 136,50 |
02.10.24 18:20:58 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:52 | - | 136,50 |
02.10.24 18:20:49 | - | 137,00 |
02.10.24 18:20:48 | - | 136,50 |
02.10.24 18:20:44 | - | 137,00 |
02.10.24 18:20:40 | - | 137,00 |
02.10.24 18:20:39 | - | 137,00 |
02.10.24 18:20:32 | - | 136,50 |
02.10.24 18:20:31 | - | 137,00 |
02.10.24 18:20:26 | - | 136,50 |
02.10.24 18:20:25 | - | 137,00 |
02.10.24 18:20:22 | - | 136,50 |
02.10.24 18:20:14 | - | 137,00 |
02.10.24 18:20:13 | - | 136,50 |
02.10.24 18:20:12 | - | 137,00 |
02.10.24 18:20:09 | - | 137,00 |