PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:18 | - | 137,00 |
02.10.24 18:19:17 | - | 137,50 |
02.10.24 18:19:02 | - | 137,00 |
02.10.24 18:18:50 | - | 137,50 |
02.10.24 18:18:36 | - | 137,50 |
02.10.24 18:18:28 | - | 137,50 |
02.10.24 18:18:27 | - | 137,50 |
02.10.24 18:18:22 | - | 137,50 |
02.10.24 18:18:21 | - | 137,50 |
02.10.24 18:17:57 | - | 137,50 |
02.10.24 18:17:53 | - | 137,50 |
02.10.24 18:17:33 | - | 137,50 |
02.10.24 18:17:30 | - | 137,50 |
02.10.24 18:17:03 | - | 137,50 |
02.10.24 18:17:02 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:01 | - | 137,50 |
02.10.24 18:17:00 | - | 137,50 |
02.10.24 18:16:46 | - | 137,00 |
02.10.24 18:16:44 | - | 137,50 |
02.10.24 18:14:45 | - | 137,00 |
02.10.24 18:14:34 | - | 137,00 |
02.10.24 18:14:31 | - | 137,00 |
02.10.24 18:14:27 | - | 137,00 |
02.10.24 18:14:25 | - | 137,00 |
02.10.24 18:14:24 | - | 137,00 |
02.10.24 18:14:18 | - | 137,00 |
02.10.24 18:11:17 | - | 137,00 |
02.10.24 18:11:16 | - | 137,50 |
02.10.24 18:08:23 | - | 137,00 |
02.10.24 18:08:20 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:15 | - | 137,50 |
02.10.24 18:08:14 | - | 137,50 |
02.10.24 18:08:00 | - | 137,00 |
02.10.24 18:07:59 | - | 137,50 |
02.10.24 18:07:56 | - | 137,50 |
02.10.24 18:07:55 | - | 137,50 |
02.10.24 18:07:02 | - | 137,50 |
02.10.24 18:06:57 | - | 138,00 |
02.10.24 18:06:42 | - | 137,50 |
02.10.24 18:06:40 | - | 138,00 |
02.10.24 18:06:01 | - | 137,50 |
02.10.24 18:05:50 | - | 137,50 |
02.10.24 18:05:48 | - | 137,50 |
02.10.24 18:04:37 | - | 137,00 |
02.10.24 18:04:35 | - | 137,50 |