PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:07 | - | 137,00 |
02.10.24 17:54:44 | - | 136,50 |
02.10.24 17:54:43 | - | 137,00 |
02.10.24 17:54:42 | - | 137,00 |
02.10.24 17:54:32 | - | 137,00 |
02.10.24 17:54:31 | - | 137,00 |
02.10.24 17:54:27 | - | 137,00 |
02.10.24 17:54:10 | - | 136,50 |
02.10.24 17:54:07 | - | 137,00 |
02.10.24 17:53:58 | - | 136,50 |
02.10.24 17:53:57 | - | 137,00 |
02.10.24 17:52:24 | - | 136,50 |
02.10.24 17:52:23 | - | 136,50 |
02.10.24 17:52:08 | - | 136,50 |
02.10.24 17:52:05 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:04 | - | 136,50 |
02.10.24 17:49:53 | - | 136,00 |
02.10.24 17:49:52 | - | 135,50 |
02.10.24 17:49:51 | - | 136,00 |
02.10.24 17:49:50 | - | 135,50 |
02.10.24 17:49:49 | - | 136,00 |
02.10.24 17:48:26 | - | 135,50 |
02.10.24 17:48:25 | - | 136,00 |
02.10.24 17:48:20 | - | 136,00 |
02.10.24 17:48:13 | - | 136,00 |
02.10.24 17:47:41 | - | 135,50 |
02.10.24 17:47:33 | - | 135,50 |
02.10.24 17:47:25 | - | 135,00 |
02.10.24 17:47:24 | - | 135,50 |
02.10.24 17:47:23 | - | 135,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:03 | - | 135,00 |
02.10.24 17:46:53 | - | 135,50 |
02.10.24 17:46:52 | - | 135,00 |
02.10.24 17:46:49 | - | 135,50 |
02.10.24 17:46:27 | - | 135,00 |
02.10.24 17:46:17 | - | 135,50 |
02.10.24 17:44:40 | - | 135,00 |
02.10.24 17:44:39 | - | 135,00 |
02.10.24 17:44:34 | - | 135,00 |
02.10.24 17:44:33 | - | 135,00 |
02.10.24 17:44:31 | - | 135,00 |
02.10.24 17:44:25 | - | 135,00 |
02.10.24 17:44:22 | - | 135,00 |
02.10.24 17:44:21 | - | 135,00 |
02.10.24 17:44:15 | - | 135,00 |