PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:30 | - | 136,00 |
02.10.24 18:51:28 | - | 136,50 |
02.10.24 18:51:27 | - | 136,00 |
02.10.24 18:51:24 | - | 136,50 |
02.10.24 18:51:23 | - | 136,50 |
02.10.24 18:51:08 | - | 136,00 |
02.10.24 18:51:07 | - | 136,50 |
02.10.24 18:51:05 | - | 136,50 |
02.10.24 18:50:06 | - | 136,50 |
02.10.24 18:49:42 | - | 137,00 |
02.10.24 18:49:40 | - | 137,50 |
02.10.24 18:49:36 | - | 137,00 |
02.10.24 18:49:35 | - | 137,50 |
02.10.24 18:49:34 | - | 137,00 |
02.10.24 18:49:33 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:32 | - | 137,50 |
02.10.24 18:49:31 | - | 137,50 |
02.10.24 18:48:46 | - | 137,50 |
02.10.24 18:48:45 | - | 138,00 |
02.10.24 18:48:42 | - | 138,00 |
02.10.24 18:48:40 | - | 137,50 |
02.10.24 18:48:39 | - | 138,00 |
02.10.24 18:47:59 | - | 137,50 |
02.10.24 18:47:02 | - | 137,00 |
02.10.24 18:46:54 | - | 137,00 |
02.10.24 18:45:32 | - | 136,50 |
02.10.24 18:45:28 | - | 136,50 |
02.10.24 18:45:26 | - | 136,00 |
02.10.24 18:45:22 | - | 136,50 |
02.10.24 18:42:27 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:42:22 | - | 137,00 |
02.10.24 18:42:14 | - | 137,00 |
02.10.24 18:41:19 | - | 137,00 |
02.10.24 18:39:26 | - | 136,50 |
02.10.24 18:38:12 | - | 137,00 |
02.10.24 18:36:31 | - | 137,00 |
02.10.24 18:36:19 | - | 137,00 |
02.10.24 18:35:30 | - | 137,00 |
02.10.24 18:35:29 | - | 137,00 |
02.10.24 18:35:16 | - | 137,00 |
02.10.24 18:33:50 | - | 137,00 |
02.10.24 18:33:27 | - | 137,00 |
02.10.24 18:33:26 | - | 137,00 |
02.10.24 18:33:04 | - | 137,00 |
02.10.24 18:32:45 | - | 137,00 |