PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:15 | - | 137,00 |
02.10.24 20:58:03 | - | 137,00 |
02.10.24 20:58:02 | - | 137,00 |
02.10.24 20:57:54 | - | 137,00 |
02.10.24 20:57:53 | - | 137,00 |
02.10.24 20:57:31 | - | 137,00 |
02.10.24 20:57:27 | - | 137,00 |
02.10.24 20:57:09 | - | 137,00 |
02.10.24 20:56:59 | - | 136,50 |
02.10.24 20:56:18 | - | 137,00 |
02.10.24 20:56:14 | - | 137,00 |
02.10.24 20:56:05 | - | 137,00 |
02.10.24 20:55:57 | - | 136,50 |
02.10.24 20:55:45 | - | 137,00 |
02.10.24 20:55:44 | - | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:11 | - | 137,00 |
02.10.24 20:53:39 | - | 137,00 |
02.10.24 20:53:35 | - | 137,00 |
02.10.24 20:53:34 | - | 137,00 |
02.10.24 20:53:25 | - | 137,00 |
02.10.24 20:52:39 | - | 137,00 |
02.10.24 20:52:38 | - | 137,00 |
02.10.24 20:52:18 | - | 137,00 |
02.10.24 20:51:41 | - | 137,00 |
02.10.24 20:50:13 | - | 136,50 |
02.10.24 20:50:04 | - | 137,00 |
02.10.24 20:49:55 | - | 137,00 |
02.10.24 20:49:18 | - | 137,00 |
02.10.24 20:49:07 | - | 137,00 |
02.10.24 20:49:04 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:56 | - | 137,00 |
02.10.24 20:48:44 | - | 136,50 |
02.10.24 20:48:32 | - | 137,00 |
02.10.24 20:47:57 | - | 136,50 |
02.10.24 20:47:55 | - | 137,00 |
02.10.24 20:47:06 | - | 136,50 |
02.10.24 20:47:05 | - | 136,50 |
02.10.24 20:45:59 | - | 136,50 |
02.10.24 20:42:59 | - | 136,50 |
02.10.24 20:39:58 | - | 136,50 |
02.10.24 20:36:58 | - | 136,50 |
02.10.24 20:33:58 | - | 136,50 |
02.10.24 20:30:58 | - | 136,50 |
02.10.24 20:28:52 | - | 137,00 |
02.10.24 20:28:48 | - | 137,00 |