PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:29 | - | 137,50 |
02.10.24 21:29:20 | - | 137,50 |
02.10.24 21:29:19 | - | 137,50 |
02.10.24 21:29:01 | - | 137,50 |
02.10.24 21:29:00 | - | 137,50 |
02.10.24 21:28:52 | - | 137,50 |
02.10.24 21:26:56 | - | 137,50 |
02.10.24 21:26:46 | - | 137,50 |
02.10.24 21:26:12 | - | 137,50 |
02.10.24 21:25:55 | - | 137,50 |
02.10.24 21:25:53 | - | 137,50 |
02.10.24 21:25:47 | - | 137,50 |
02.10.24 21:25:11 | - | 137,50 |
02.10.24 21:25:09 | - | 137,50 |
02.10.24 21:22:54 | - | 137,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:52 | - | 138,00 |
02.10.24 21:22:51 | - | 137,50 |
02.10.24 21:22:50 | - | 138,00 |
02.10.24 21:22:49 | - | 137,50 |
02.10.24 21:22:48 | - | 138,00 |
02.10.24 21:22:29 | - | 137,50 |
02.10.24 21:22:28 | - | 138,00 |
02.10.24 21:22:25 | - | 138,00 |
02.10.24 21:22:10 | - | 137,50 |
02.10.24 21:21:59 | - | 137,50 |
02.10.24 21:21:58 | - | 137,00 |
02.10.24 21:21:52 | - | 137,50 |
02.10.24 21:21:49 | - | 137,50 |
02.10.24 21:21:22 | - | 137,50 |
02.10.24 21:21:18 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:05 | - | 137,50 |
02.10.24 21:20:49 | - | 137,00 |
02.10.24 21:20:48 | - | 137,50 |
02.10.24 21:20:07 | - | 137,00 |
02.10.24 21:20:06 | - | 137,50 |
02.10.24 21:18:11 | - | 137,00 |
02.10.24 21:18:07 | - | 137,50 |
02.10.24 21:17:35 | - | 137,00 |
02.10.24 21:17:22 | - | 137,50 |
02.10.24 21:17:21 | - | 137,00 |
02.10.24 21:17:19 | - | 137,50 |
02.10.24 21:17:09 | - | 137,50 |
02.10.24 21:17:06 | - | 137,50 |
02.10.24 21:17:05 | - | 137,00 |
02.10.24 21:16:54 | - | 137,50 |